66600 UB#POMRTRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66600 UB#POMRTRP2812V (R BEAR)

Nominal

0.097 +0.002 (+2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.095	164.000	3,030,000	2,420,000	2.420	1,010,000	0.093	2,020,000	0.095
17/07/2026	0.097	163.600	2,010,000	1,410,000	1.410	1,880,000	0.097
16/07/2026	0.088	168.100	13,820,000	3,290,000	3.290	5,040,000	0.088	7,880,000	0.090
15/07/2026	0.107	157.300	0	450,000	0.450
14/07/2026	0.111	155.000	0	450,000	0.450
13/07/2026	0.114	153.500	0	450,000	0.450
10/07/2026	0.119	150.700	0	450,000	0.450
09/07/2026	0.118	151.000	0	450,000	0.450
08/07/2026	0.111	154.900	0	450,000	0.450
07/07/2026	0.118	151.100	0	450,000	0.450
06/07/2026	0.116	152.700	30,000	450,000	0.450	30,000	0.116
03/07/2026	0.113	153.300	0	480,000	0.480
02/07/2026	0.113	153.400	100,000	480,000	0.480	100,000	0.113
30/06/2026	0.109	154.700	0	580,000	0.580
29/06/2026	0.103	158.500	80,000	580,000	0.580	80,000	0.105
26/06/2026	0.104	158.500	0	660,000	0.660
25/06/2026	0.107	156.000	1,460,000	660,000	0.660	730,000	0.109	630,000	0.113
24/06/2026	0.102	158.100	1,800,000	760,000	0.760	1,800,000	0.102
23/06/2026	0.104	156.700	1,770,000	2,560,000	2.560	1,000,000	0.096	770,000	0.104
22/06/2026	0.101	160.000	1,000,000	2,790,000	2.790	1,000,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.