66614 SG#HSI RC2712W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66614 SG#HSI RC2712W (R BULL)

Nominal

0.445 +0.025 (+5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.445	26,855.560	0
29/09/2025	0.420	26,622.880	30,000	70,000	0.035	30,000	0.402
26/09/2025	0.375	26,128.200	0	100,000	0.050
25/09/2025	0.410	26,484.680	0	100,000	0.050
24/09/2025	0.410	26,518.650	0	100,000	0.050
23/09/2025	0.385	26,159.120	0	100,000	0.050
22/09/2025	0.400	26,344.140	0	100,000	0.050
19/09/2025	0.410	26,545.100	40,000	100,000	0.050	40,000	0.405
18/09/2025	0.410	26,544.850	0	140,000	0.070
17/09/2025	0.445	26,908.390	30,000	140,000	0.070			30,000	0.430
16/09/2025	0.400	26,438.510	0	110,000	0.055
15/09/2025	0.405	26,446.560	0	110,000	0.055
12/09/2025	0.400	26,388.160	40,000	110,000	0.055			40,000	0.404
11/09/2025	0.375	26,086.320	0	70,000	0.035
10/09/2025	0.375	26,200.260	20,000	70,000	0.035			20,000	0.370
09/09/2025	0.340	25,938.130	20,000	50,000	0.025			20,000	0.345
08/09/2025	0.310	25,633.910	0	30,000	0.015
05/09/2025	0.295	25,417.980	0	30,000	0.015
04/09/2025	0.260	25,058.510	0	30,000	0.015
03/09/2025	0.290	25,343.430	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.