Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66621 JP#MTUANRC2512F (R BULL)
Nominal 
0.101 -0.004 (-3.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.105 | 162.600 | 755,000 | 165,000 | 0.082 | 330,000 | 0.107 | 425,000 | 0.107 |
| 28/02/2025 | 0.103 | 162.000 | 4,210,000 | 70,000 | 0.035 | 4,210,000 | 0.110 | ||
| 27/02/2025 | 0.126 | 172.800 | 770,000 | 4,280,000 | 2.140 | 325,000 | 0.126 | 445,000 | 0.127 |
| 26/02/2025 | 0.127 | 174.200 | 4,090,000 | 4,160,000 | 2.080 | 3,610,000 | 0.122 | ||
| 25/02/2025 | 0.096 | 158.600 | 570,000 | 550,000 | 0.275 | 70,000 | 0.100 | 500,000 | 0.099 |
| 24/02/2025 | 0.112 | 166.500 | 50,000 | 120,000 | 0.060 | 50,000 | 0.109 | ||
| 21/02/2025 | 0.104 | 162.900 | 280,000 | 70,000 | 0.035 | 280,000 | 0.100 | ||
| 20/02/2025 | 0.092 | 156.900 | 1,245,000 | 350,000 | 0.175 | 965,000 | 0.098 | 80,000 | 0.097 |
| 19/02/2025 | 0.113 | 167.700 | 3,560,000 | 1,235,000 | 0.617 | 2,930,000 | 0.115 | 630,000 | 0.119 |
| 18/02/2025 | 0.123 | 172.900 | 0 | 3,535,000 | 1.768 | ||||
| 17/02/2025 | 0.116 | 168.900 | 5,810,000 | 3,535,000 | 1.768 | ||||
| 14/02/2025 | 0.118 | 169.900 | 3,535,000 | 3,535,000 | 1.768 | 385,000 | 0.109 | 2,520,000 | 0.109 |
| 13/02/2025 | 0.098 | 159.700 | 4,840,000 | 1,400,000 | 0.700 | 2,200,000 | 0.098 | 1,385,000 | 0.104 |
| 12/02/2025 | 0.089 | 155.200 | 6,600,000 | 2,215,000 | 1.108 | 3,775,000 | 0.088 | 2,625,000 | 0.086 |
| 11/02/2025 | 0.102 | 161.800 | 5,525,000 | 3,365,000 | 1.682 | 2,435,000 | 0.105 | 1,560,000 | 0.107 |
| 10/02/2025 | 0.105 | 162.700 | 5,345,000 | 4,240,000 | 2.120 | 1,965,000 | 0.092 | 3,160,000 | 0.095 |
| 07/02/2025 | 0.085 | 154.100 | 5,460,000 | 3,045,000 | 1.522 | 1,825,000 | 0.073 | 1,205,000 | 0.086 |
| 06/02/2025 | 0.078 | 150.100 | 4,995,000 | 3,665,000 | 1.832 | 3,135,000 | 0.076 | 1,640,000 | 0.076 |
| 05/02/2025 | 0.081 | 150.900 | 3,550,000 | 5,160,000 | 2.580 | 1,570,000 | 0.072 | 1,980,000 | 0.079 |
| 04/02/2025 | 0.080 | 150.800 | 5,990,000 | 4,750,000 | 2.375 | 615,000 | 0.074 | 3,295,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |