Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66624 JP#MTUANRC2512G (R BULL)
Nominal 
0.089 -0.004 (-4.301%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.093 | 162.600 | 3,040,000 | 11,135,000 | 5.568 | 345,000 | 0.092 | 2,045,000 | 0.094 |
| 28/02/2025 | 0.090 | 162.000 | 6,280,000 | 9,435,000 | 4.718 | 2,525,000 | 0.100 | 2,625,000 | 0.096 |
| 27/02/2025 | 0.114 | 172.800 | 4,965,000 | 9,335,000 | 4.668 | 575,000 | 0.114 | 1,750,000 | 0.114 |
| 26/02/2025 | 0.116 | 174.200 | 6,905,000 | 8,160,000 | 4.080 | 2,355,000 | 0.093 | 3,945,000 | 0.094 |
| 25/02/2025 | 0.084 | 158.600 | 1,875,000 | 6,570,000 | 3.285 | 1,465,000 | 0.088 | 410,000 | 0.090 |
| 24/02/2025 | 0.100 | 166.500 | 2,270,000 | 7,625,000 | 3.812 | 1,680,000 | 0.093 | ||
| 21/02/2025 | 0.091 | 162.900 | 6,255,000 | 5,945,000 | 2.972 | 4,600,000 | 0.089 | ||
| 20/02/2025 | 0.081 | 156.900 | 2,045,000 | 1,345,000 | 0.672 | 1,780,000 | 0.083 | 265,000 | 0.082 |
| 19/02/2025 | 0.101 | 167.700 | 1,910,000 | 2,860,000 | 1.430 | 1,020,000 | 0.103 | 640,000 | 0.106 |
| 18/02/2025 | 0.113 | 172.900 | 240,000 | 3,240,000 | 1.620 | 140,000 | 0.118 | ||
| 17/02/2025 | 0.105 | 168.900 | 1,275,000 | 3,100,000 | 1.550 | ||||
| 14/02/2025 | 0.107 | 169.900 | 4,980,000 | 3,100,000 | 1.550 | 1,655,000 | 0.095 | 1,950,000 | 0.099 |
| 13/02/2025 | 0.085 | 159.700 | 3,080,000 | 2,805,000 | 1.402 | 725,000 | 0.084 | 1,170,000 | 0.090 |
| 12/02/2025 | 0.076 | 155.200 | 12,735,000 | 2,360,000 | 1.180 | 6,305,000 | 0.076 | 4,820,000 | 0.075 |
| 11/02/2025 | 0.090 | 161.800 | 8,090,000 | 3,845,000 | 1.922 | 3,935,000 | 0.093 | 2,025,000 | 0.095 |
| 10/02/2025 | 0.092 | 162.700 | 3,700,000 | 5,755,000 | 2.878 | 3,380,000 | 0.083 | ||
| 07/02/2025 | 0.072 | 154.100 | 6,180,000 | 2,375,000 | 1.188 | 2,170,000 | 0.062 | 1,615,000 | 0.065 |
| 06/02/2025 | 0.065 | 150.100 | 5,805,000 | 2,930,000 | 1.465 | 3,235,000 | 0.067 | 2,450,000 | 0.065 |
| 05/02/2025 | 0.069 | 150.900 | 1,385,000 | 3,715,000 | 1.858 | 695,000 | 0.065 | 690,000 | 0.069 |
| 04/02/2025 | 0.067 | 150.800 | 2,855,000 | 3,720,000 | 1.860 | 105,000 | 0.057 | 2,605,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |