Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66624 JP#MTUANRC2512G (R BULL)
Nominal 
0.037 +0.004 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.037 | 136.500 | 4,910,000 | ||||||
| 16/04/2025 | 0.033 | 134.900 | 3,600,000 | 3,040,000 | 1.520 | 580,000 | 0.037 | 325,000 | 0.033 |
| 15/04/2025 | 0.058 | 146.800 | 960,000 | 3,295,000 | 1.648 | 200,000 | 0.057 | ||
| 14/04/2025 | 0.056 | 145.900 | 1,875,000 | 3,095,000 | 1.547 | 10,000 | 0.054 | 395,000 | 0.057 |
| 11/04/2025 | 0.052 | 143.500 | 1,385,000 | 2,710,000 | 1.355 | 115,000 | 0.052 | 735,000 | 0.054 |
| 10/04/2025 | 0.056 | 145.400 | 8,525,000 | 2,090,000 | 1.045 | 6,005,000 | 0.059 | ||
| 09/04/2025 | 0.059 | 146.400 | 16,045,000 | 8,095,000 | 4.047 | 650,000 | 0.036 | 585,000 | 0.045 |
| 08/04/2025 | 0.046 | 140.600 | 29,595,000 | 8,160,000 | 4.080 | 2,690,000 | 0.043 | 8,475,000 | 0.044 |
| 07/04/2025 | 0.030 | 134.300 | 3,640,000 | 2,375,000 | 1.188 | 490,000 | 0.034 | 1,020,000 | 0.047 |
| 03/04/2025 | 0.081 | 157.900 | 8,775,000 | 1,845,000 | 0.923 | 4,650,000 | 0.082 | 3,585,000 | 0.083 |
| 02/04/2025 | 0.082 | 157.800 | 21,065,000 | 2,910,000 | 1.455 | 10,015,000 | 0.083 | 11,030,000 | 0.083 |
| 01/04/2025 | 0.082 | 157.900 | 2,505,000 | 1,895,000 | 0.948 | 1,405,000 | 0.083 | 970,000 | 0.084 |
| 31/03/2025 | 0.079 | 155.800 | 1,800,000 | 2,330,000 | 1.165 | 535,000 | 0.080 | 935,000 | 0.083 |
| 28/03/2025 | 0.087 | 160.100 | 6,820,000 | 1,930,000 | 0.965 | 3,160,000 | 0.089 | 3,630,000 | 0.089 |
| 27/03/2025 | 0.094 | 162.800 | 1,120,000 | 1,460,000 | 0.730 | 475,000 | 0.089 | 595,000 | 0.096 |
| 26/03/2025 | 0.087 | 159.900 | 1,440,000 | 1,340,000 | 0.670 | 130,000 | 0.083 | 1,310,000 | 0.085 |
| 25/03/2025 | 0.084 | 158.500 | 0 | 160,000 | 0.080 | ||||
| 24/03/2025 | 0.097 | 165.700 | 100,000 | 160,000 | 0.080 | 50,000 | 0.086 | 50,000 | 0.086 |
| 21/03/2025 | 0.103 | 167.600 | 70,000 | 160,000 | 0.080 | 70,000 | 0.104 | ||
| 20/03/2025 | 0.103 | 168.100 | 210,000 | 90,000 | 0.045 | 210,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |