66632 UB#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66632 UB#ALIBARC2507J (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.570	130.400	190,000	340,000	0.570	120,000	0.574
28/02/2025	0.560	127.500	0	460,000	0.770
27/02/2025	0.630	135.700	0	460,000	0.770
26/02/2025	0.630	136.900	0	460,000	0.770
25/02/2025	0.570	130.600	50,000	460,000	0.770	50,000	0.540
24/02/2025	0.640	135.700	0	510,000	0.850
21/02/2025	0.650	138.500	120,000	510,000	0.850	120,000	0.644
20/02/2025	0.485	120.900	0	630,000	1.050
19/02/2025	0.520	124.100	0	630,000	1.050
18/02/2025	0.530	126.300	500,000	630,000	1.050	250,000	0.520
17/02/2025	0.490	122.200	730,000	880,000	1.470	570,000	0.530
14/02/2025	0.500	124.100	3,730,000	1,450,000	2.420	2,590,000	0.456
13/02/2025	0.435	116.700	2,000,000	4,040,000	6.730	2,000,000	0.447
12/02/2025	0.400	113.800	2,280,000	6,040,000	10.070
11/02/2025	0.320	104.900	4,700,000	6,040,000	10.070	4,210,000	0.337
10/02/2025	0.325	105.500	1,920,000	10,250,000	17.080	1,620,000	0.312
07/02/2025	0.265	100.000	2,630,000	11,870,000	19.780	1,500,000	0.261
06/02/2025	0.250	98.550	15,050,000	13,370,000	22.280	6,640,000	0.246
05/02/2025	0.243	97.550	1,190,000	20,010,000	33.350	240,000	0.244
04/02/2025	0.244	97.650	4,140,000	20,250,000	33.750	2,450,000	0.232	960,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.