Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66638 UB#MTUANRC2512B (R BULL)
Nominal 
0.139 +0.009 (+6.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.130 | 129.000 | 3,335,000 | 9,835,000 | 9.840 | 2,835,000 | 0.128 | ||
| 21/07/2025 | 0.135 | 130.800 | 1,570,000 | 7,000,000 | 7.000 | 500,000 | 0.135 | 960,000 | 0.135 |
| 18/07/2025 | 0.128 | 127.300 | 2,545,000 | 6,540,000 | 6.540 | 1,545,000 | 0.128 | 500,000 | 0.129 |
| 17/07/2025 | 0.125 | 125.500 | 1,110,000 | 7,585,000 | 7.580 | 10,000 | 0.125 | 35,000 | 0.126 |
| 16/07/2025 | 0.122 | 124.100 | 1,260,000 | 7,560,000 | 7.560 | 690,000 | 0.125 | ||
| 15/07/2025 | 0.124 | 126.200 | 1,050,000 | 8,250,000 | 8.250 | 5,000 | 0.118 | ||
| 14/07/2025 | 0.115 | 120.900 | 1,740,000 | 8,255,000 | 8.250 | 1,055,000 | 0.111 | 580,000 | 0.111 |
| 11/07/2025 | 0.114 | 120.000 | 2,105,000 | 8,730,000 | 8.730 | 1,100,000 | 0.115 | ||
| 10/07/2025 | 0.111 | 118.600 | 1,535,000 | 7,630,000 | 7.630 | 1,195,000 | 0.111 | ||
| 09/07/2025 | 0.111 | 119.200 | 4,280,000 | 6,435,000 | 6.440 | 3,270,000 | 0.113 | 1,005,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 645,000 | 8,700,000 | 8.700 | ||||
| 07/07/2025 | 0.110 | 119.000 | 11,235,000 | 8,700,000 | 8.700 | 5,665,000 | 0.107 | 4,850,000 | 0.108 |
| 04/07/2025 | 0.115 | 120.800 | 7,895,000 | 9,515,000 | 9.520 | 1,630,000 | 0.114 | 5,895,000 | 0.115 |
| 03/07/2025 | 0.118 | 122.800 | 305,000 | 5,250,000 | 5.250 | 200,000 | 0.118 | 105,000 | 0.119 |
| 02/07/2025 | 0.126 | 126.000 | 65,000 | 5,345,000 | 5.340 | 15,000 | 0.126 | 50,000 | 0.122 |
| 30/06/2025 | 0.125 | 125.300 | 5,000 | 5,310,000 | 5.310 | 5,000 | 0.125 | ||
| 27/06/2025 | 0.131 | 129.400 | 60,000 | 5,305,000 | 5.300 | 60,000 | 0.132 | ||
| 26/06/2025 | 0.133 | 130.000 | 15,000 | 5,245,000 | 5.240 | 15,000 | 0.133 | ||
| 25/06/2025 | 0.137 | 131.800 | 20,000 | 5,230,000 | 5.230 | 20,000 | 0.138 | ||
| 24/06/2025 | 0.134 | 130.000 | 15,000 | 5,250,000 | 5.250 | 5,000 | 0.139 | 10,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |