Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66638 UB#MTUANRC2512B (R BULL)
Nominal 
0.158 -0.005 (-3.067%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.163 | 144.400 | 420,000 | 4,930,000 | 4.930 | 420,000 | 0.164 | ||
| 04/06/2025 | 0.155 | 140.700 | 45,000 | 5,350,000 | 5.350 | 45,000 | 0.155 | ||
| 03/06/2025 | 0.146 | 136.600 | 0 | 5,395,000 | 5.390 | ||||
| 02/06/2025 | 0.144 | 135.700 | 25,000 | 5,395,000 | 5.390 | 15,000 | 0.143 | 10,000 | 0.137 |
| 30/05/2025 | 0.149 | 138.000 | 5,000 | 5,400,000 | 5.400 | 5,000 | 0.146 | ||
| 29/05/2025 | 0.153 | 140.100 | 285,000 | 5,395,000 | 5.390 | 195,000 | 0.150 | 90,000 | 0.138 |
| 28/05/2025 | 0.136 | 131.400 | 0 | 5,500,000 | 5.500 | ||||
| 27/05/2025 | 0.137 | 132.100 | 145,000 | 5,500,000 | 5.500 | 110,000 | 0.128 | 15,000 | 0.124 |
| 26/05/2025 | 0.133 | 129.400 | 9,940,000 | 5,595,000 | 5.590 | 4,905,000 | 0.133 | 4,915,000 | 0.133 |
| 23/05/2025 | 0.146 | 136.900 | 180,000 | 5,585,000 | 5.580 | 180,000 | 0.146 | ||
| 22/05/2025 | 0.146 | 136.000 | 0 | 5,765,000 | 5.760 | ||||
| 21/05/2025 | 0.147 | 137.300 | 45,000 | 5,765,000 | 5.760 | 10,000 | 0.147 | 35,000 | 0.147 |
| 20/05/2025 | 0.147 | 136.400 | 1,600,000 | 5,740,000 | 5.740 | 800,000 | 0.147 | 800,000 | 0.143 |
| 19/05/2025 | 0.142 | 134.400 | 1,305,000 | 5,740,000 | 5.740 | 1,305,000 | 0.141 | ||
| 16/05/2025 | 0.137 | 131.400 | 10,000 | 7,045,000 | 7.040 | 10,000 | 0.138 | ||
| 15/05/2025 | 0.144 | 135.400 | 30,000 | 7,035,000 | 7.030 | 30,000 | 0.146 | ||
| 14/05/2025 | 0.152 | 139.400 | 20,000 | 7,005,000 | 7.000 | 20,000 | 0.156 | ||
| 13/05/2025 | 0.149 | 137.400 | 10,000 | 7,025,000 | 7.030 | 10,000 | 0.154 | ||
| 12/05/2025 | 0.163 | 144.500 | 515,000 | 7,015,000 | 7.020 | 315,000 | 0.161 | 200,000 | 0.163 |
| 09/05/2025 | 0.156 | 141.000 | 10,000 | 7,130,000 | 7.130 | 10,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |