66638 UB#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66638 UB#MTUANRC2612F (R BULL)

Nominal

0.144 +0.018 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.126	69.400	4,730,000	280,000	0.560	2,770,000	0.130	1,760,000	0.134
07/10/2026	0.134	70.150	1,520,000	1,290,000	2.580	710,000	0.133	810,000	0.134
06/10/2026	0.141	70.800	930,000	1,190,000	2.380	760,000	0.137	110,000	0.141
05/10/2026	0.138	70.650	3,980,000	1,840,000	3.680	1,220,000	0.136	2,690,000	0.136
02/10/2026	0.133	70.200	5,650,000	370,000	0.740	2,680,000	0.133	2,710,000	0.128
30/09/2026	0.152	71.700	30,000	340,000	0.680			30,000	0.155
29/09/2026	0.139	70.450	0	310,000	0.620
28/09/2026	0.154	71.900	0	310,000	0.620
25/09/2026	0.150	71.650	30,000	310,000	0.620			30,000	0.150
24/09/2026	0.157	72.250	0	280,000	0.560
23/09/2026	0.163	72.850	0	280,000	0.560
22/09/2026	0.166	73.200	10,000	280,000	0.560			10,000	0.171
21/09/2026	0.174	74.000	50,000	270,000	0.540			50,000	0.173
18/09/2026	0.166	73.200	20,000	220,000	0.440			20,000	0.167
17/09/2026	0.159	72.900	120,000	200,000	0.400	100,000	0.160	20,000	0.158
16/09/2026	0.177	74.450	120,000	280,000	0.560	120,000	0.174
15/09/2026	0.183	74.750	140,000	400,000	0.800			140,000	0.193
14/09/2026	0.184	75.050	10,000	260,000	0.520			10,000	0.184
11/09/2026	0.184	75.100	0	250,000	0.500
10/09/2026	0.183	74.750	10,000	250,000	0.500			10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.