Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66640 GJ#HSI RP2803L (R BEAR)
Nominal 
0.125 +0.018 (+16.822%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.107 | 26,158.360 | 2,180,000 | 2,040,000 | 1.360 | 950,000 | 0.111 | ||
| 31/10/2025 | 0.126 | 25,906.650 | 3,830,000 | 2,990,000 | 1.993 | 700,000 | 0.123 | ||
| 30/10/2025 | 0.098 | 26,282.690 | 2,961,550,000 | 3,690,000 | 2.460 | 1,451,170,000 | 0.076 | 1,454,280,000 | 0.076 |
| 28/10/2025 | 0.095 | 26,346.140 | 550,000 | 580,000 | 0.387 | 290,000 | 0.084 | 260,000 | 0.085 |
| 27/10/2025 | 0.084 | 26,433.700 | 150,000 | 610,000 | 0.407 | 50,000 | 0.081 | 100,000 | 0.085 |
| 24/10/2025 | 0.108 | 26,160.150 | 490,000 | 560,000 | 0.373 | 370,000 | 0.110 | 120,000 | 0.110 |
| 23/10/2025 | 0.132 | 25,967.980 | 90,000 | 810,000 | 0.540 | 50,000 | 0.135 | 40,000 | 0.127 |
| 22/10/2025 | 0.145 | 25,781.770 | 220,000 | 820,000 | 0.547 | 200,000 | 0.146 | 20,000 | 0.130 |
| 21/10/2025 | 0.117 | 26,027.550 | 1,630,000 | 1,000,000 | 0.667 | 600,000 | 0.095 | 1,030,000 | 0.099 |
| 20/10/2025 | 0.136 | 25,858.830 | 1,020,000 | 570,000 | 0.380 | 280,000 | 0.139 | 740,000 | 0.139 |
| 17/10/2025 | 0.196 | 25,247.100 | 2,460,000 | 110,000 | 0.073 | 1,960,000 | 0.178 | 500,000 | 0.181 |
| 16/10/2025 | 0.132 | 25,888.510 | 1,700,000 | 1,570,000 | 1.047 | 800,000 | 0.131 | 900,000 | 0.128 |
| 15/10/2025 | 0.131 | 25,910.600 | 1,900,000 | 1,470,000 | 0.980 | 830,000 | 0.142 | 1,070,000 | 0.139 |
| 14/10/2025 | 0.178 | 25,441.350 | 3,880,000 | 1,230,000 | 0.820 | 2,440,000 | 0.133 | 740,000 | 0.137 |
| 13/10/2025 | 0.134 | 25,889.480 | 4,350,000 | 2,930,000 | 1.953 | 1,690,000 | 0.144 | ||
| 10/10/2025 | 0.095 | 26,290.320 | 1,282,440,000 | 4,620,000 | 3.080 | 612,530,000 | 0.078 | 613,290,000 | 0.078 |
| 09/10/2025 | 0.056 | 26,752.590 | 3,817,070,000 | 3,860,000 | 2.573 | 1,869,070,000 | 0.049 | 1,866,270,000 | 0.049 |
| 08/10/2025 | 0.046 | 26,829.460 | 143,120,000 | 6,660,000 | 4.440 | 18,540,000 | 0.056 | 11,640,000 | 0.056 |
| 06/10/2025 | 0.035 | 26,957.770 | 2,040,510,000 | 13,560,000 | 9.040 | 989,480,000 | 0.034 | 1,003,040,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |