66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.490 -0.005 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.495	425.600	0	40,000	0.050
03/11/2025	0.495	428.800	0	40,000	0.050
31/10/2025	0.490	423.600	0	40,000	0.050
30/10/2025	0.500	432.400	0	40,000	0.050
28/10/2025	0.500	432.400	0	40,000	0.050
27/10/2025	0.500	434.200	0	40,000	0.050
24/10/2025	0.490	425.000	0	40,000	0.050
23/10/2025	0.485	421.800	0	40,000	0.050
22/10/2025	0.490	422.400	0	40,000	0.050
21/10/2025	0.495	429.200	0	40,000	0.050
20/10/2025	0.485	425.000	0	40,000	0.050
17/10/2025	0.470	414.000	0	40,000	0.050
16/10/2025	0.495	424.400	0	40,000	0.050
15/10/2025	0.495	427.800	0	40,000	0.050
14/10/2025	0.485	420.000	0	40,000	0.050
13/10/2025	0.510	432.800	0	40,000	0.050
10/10/2025	0.540	444.600	0	40,000	0.050
09/10/2025	0.550	456.800	0	40,000	0.050
08/10/2025	0.540	445.000	0	40,000	0.050
06/10/2025	0.540	448.400	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.