66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	331.400	0
16/04/2025	0.285	327.600	5,000	270,000	0.340
15/04/2025	0.295	328.400	30,000	270,000	0.340			30,000	0.300
14/04/2025	0.300	334.000	395,000	240,000	0.300	220,000	0.285	175,000	0.300
11/04/2025	0.265	312.400	40,000	285,000	0.360	40,000	0.265
10/04/2025	0.247	306.800	205,000	325,000	0.410	195,000	0.258	10,000	0.255
09/04/2025	0.239	301.600	220,000	510,000	0.640			220,000	0.215
08/04/2025	0.230	298.600	115,000	290,000	0.360	35,000	0.235	80,000	0.232
07/04/2025	0.224	297.000	145,000	245,000	0.310			145,000	0.230
03/04/2025	0.330	346.400	0	100,000	0.120
02/04/2025	0.335	353.800	0	100,000	0.120
01/04/2025	0.325	348.000	0	100,000	0.120
31/03/2025	0.325	344.800	0	100,000	0.120
28/03/2025	0.345	353.600	0	100,000	0.120
27/03/2025	0.350	357.800	0	100,000	0.120
26/03/2025	0.340	354.000	0	100,000	0.120
25/03/2025	0.340	351.000	0	100,000	0.120
24/03/2025	0.360	360.200	0	100,000	0.120
21/03/2025	0.360	361.000	0	100,000	0.120
20/03/2025	0.380	369.400	0	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.