66655 GJ#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66655 GJ#HSI RC2711U (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2025	0.280	24,366.940	0	0	0.000
10/06/2025	0.260	24,162.870	0	0	0.000
09/06/2025	0.260	24,181.430	0	0	0.000
06/06/2025	0.229	23,792.540	0	0	0.000
05/06/2025	0.233	23,906.970	0	0	0.000
04/06/2025	0.206	23,654.030	10,000	0	0.000	10,000	0.205
03/06/2025	0.191	23,512.490	0	10,000	0.007
02/06/2025	0.156	23,157.970	30,000	10,000	0.007	20,000	0.133	10,000	0.115
30/05/2025	0.168	23,289.770	80,000	20,000	0.013	60,000	0.168	20,000	0.167
29/05/2025	0.200	23,573.380	70,000	60,000	0.040	70,000	0.172
28/05/2025	0.168	23,258.310	0	130,000	0.087
27/05/2025	0.176	23,381.990	0	130,000	0.087
26/05/2025	0.168	23,282.330	0	130,000	0.087
23/05/2025	0.195	23,601.260	0	130,000	0.087
22/05/2025	0.195	23,544.310	2,220,000	130,000	0.087	2,220,000	0.210
21/05/2025	0.222	23,827.780	130,000	2,350,000	1.567	130,000	0.222
20/05/2025	0.207	23,681.480	2,060,000	2,480,000	1.653	2,000,000	0.206
19/05/2025	0.177	23,332.720	0	4,480,000	2.987
16/05/2025	0.183	23,345.050	0	4,480,000	2.987
15/05/2025	0.185	23,453.160	230,000	4,480,000	2.987	230,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2025 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.