Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2025 | 0.280 | 24,366.940 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.260 | 24,162.870 | 0 | 0 | 0.000 | ||||
09/06/2025 | 0.260 | 24,181.430 | 0 | 0 | 0.000 | ||||
06/06/2025 | 0.229 | 23,792.540 | 0 | 0 | 0.000 | ||||
05/06/2025 | 0.233 | 23,906.970 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.206 | 23,654.030 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
03/06/2025 | 0.191 | 23,512.490 | 0 | 10,000 | 0.007 | ||||
02/06/2025 | 0.156 | 23,157.970 | 30,000 | 10,000 | 0.007 | 20,000 | 0.133 | 10,000 | 0.115 |
30/05/2025 | 0.168 | 23,289.770 | 80,000 | 20,000 | 0.013 | 60,000 | 0.168 | 20,000 | 0.167 |
29/05/2025 | 0.200 | 23,573.380 | 70,000 | 60,000 | 0.040 | 70,000 | 0.172 | ||
28/05/2025 | 0.168 | 23,258.310 | 0 | 130,000 | 0.087 | ||||
27/05/2025 | 0.176 | 23,381.990 | 0 | 130,000 | 0.087 | ||||
26/05/2025 | 0.168 | 23,282.330 | 0 | 130,000 | 0.087 | ||||
23/05/2025 | 0.195 | 23,601.260 | 0 | 130,000 | 0.087 | ||||
22/05/2025 | 0.195 | 23,544.310 | 2,220,000 | 130,000 | 0.087 | 2,220,000 | 0.210 | ||
21/05/2025 | 0.222 | 23,827.780 | 130,000 | 2,350,000 | 1.567 | 130,000 | 0.222 | ||
20/05/2025 | 0.207 | 23,681.480 | 2,060,000 | 2,480,000 | 1.653 | 2,000,000 | 0.206 | ||
19/05/2025 | 0.177 | 23,332.720 | 0 | 4,480,000 | 2.987 | ||||
16/05/2025 | 0.183 | 23,345.050 | 0 | 4,480,000 | 2.987 | ||||
15/05/2025 | 0.185 | 23,453.160 | 230,000 | 4,480,000 | 2.987 | 230,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2025 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |