66663 JP#TENCTRC25084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66663 JP#TENCTRC25084 (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.250	483.200	5,000	250,000	0.250	5,000	0.250
28/02/2025	0.245	478.600	0	255,000	0.255
27/02/2025	0.280	495.400	0	255,000	0.255
26/02/2025	0.285	501.500	0	255,000	0.255
25/02/2025	0.250	484.800	205,000	255,000	0.255	205,000	0.250
24/02/2025	0.285	497.200	140,000	460,000	0.460	140,000	0.315
21/02/2025	0.315	517.000	220,000	600,000	0.600	220,000	0.295
20/02/2025	0.260	486.800	670,000	820,000	0.820	650,000	0.263
19/02/2025	0.285	497.800	345,000	1,470,000	1.470	345,000	0.285
18/02/2025	0.295	503.500	220,000	1,815,000	1.815
17/02/2025	0.275	493.600	20,000	1,815,000	1.815
14/02/2025	0.232	474.800	2,375,000	1,815,000	1.815	770,000	0.205	575,000	0.214
13/02/2025	0.165	442.000	1,810,000	2,010,000	2.010	675,000	0.182	1,130,000	0.186
12/02/2025	0.172	444.200	1,170,000	1,555,000	1.555	410,000	0.145	515,000	0.144
11/02/2025	0.139	427.400	2,570,000	1,450,000	1.450	1,365,000	0.148	835,000	0.150
10/02/2025	0.162	437.000	515,000	1,980,000	1.980	225,000	0.154	180,000	0.155
07/02/2025	0.141	428.200	3,310,000	2,025,000	2.025	985,000	0.133	1,155,000	0.134
06/02/2025	0.125	420.400	2,710,000	1,855,000	1.855	1,635,000	0.120	430,000	0.120
05/02/2025	0.121	417.800	3,875,000	3,060,000	3.060	2,360,000	0.118	605,000	0.109
04/02/2025	0.127	420.800	9,725,000	4,815,000	4.815	3,270,000	0.110	1,735,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.