Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66664 BP#XIAMIRC2512D (R BULL)
Nominal 
0.050 -0.002 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.052 | 53.250 | 34,220,000 | 29,760,000 | 29.760 | 3,340,000 | 0.039 | 9,360,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.700 | 110,120,000 | 23,740,000 | 23.740 | 48,800,000 | 0.026 | 36,080,000 | 0.030 |
| 11/08/2025 | 0.026 | 50.800 | 36,780,000 | 36,460,000 | 36.460 | 18,720,000 | 0.029 | 15,720,000 | 0.029 |
| 08/08/2025 | 0.031 | 51.250 | 19,320,000 | 39,460,000 | 39.460 | 3,760,000 | 0.035 | 8,900,000 | 0.034 |
| 07/08/2025 | 0.037 | 51.850 | 78,580,000 | 34,320,000 | 34.320 | 31,140,000 | 0.038 | 25,120,000 | 0.038 |
| 06/08/2025 | 0.060 | 54.000 | 31,000,000 | 40,340,000 | 40.340 | 11,640,000 | 0.059 | 15,040,000 | 0.060 |
| 05/08/2025 | 0.062 | 54.300 | 360,000 | 36,940,000 | 36.940 | ||||
| 04/08/2025 | 0.066 | 54.550 | 7,640,000 | 36,940,000 | 36.940 | 3,940,000 | 0.060 | 1,860,000 | 0.065 |
| 01/08/2025 | 0.055 | 53.400 | 27,900,000 | 39,020,000 | 39.020 | 3,440,000 | 0.052 | 14,640,000 | 0.052 |
| 31/07/2025 | 0.052 | 53.150 | 12,380,000 | 27,820,000 | 27.820 | 1,140,000 | 0.061 | 6,740,000 | 0.056 |
| 30/07/2025 | 0.068 | 54.750 | 18,600,000 | 22,220,000 | 22.220 | 10,020,000 | 0.073 | 7,660,000 | 0.072 |
| 29/07/2025 | 0.073 | 55.300 | 29,020,000 | 24,580,000 | 24.580 | 11,660,000 | 0.072 | 14,420,000 | 0.069 |
| 28/07/2025 | 0.090 | 56.800 | 0 | 21,820,000 | 21.820 | ||||
| 25/07/2025 | 0.095 | 57.400 | 0 | 21,820,000 | 21.820 | ||||
| 24/07/2025 | 0.105 | 58.450 | 1,280,000 | 21,820,000 | 21.820 | 1,240,000 | 0.104 | ||
| 23/07/2025 | 0.103 | 58.400 | 140,000 | 20,580,000 | 20.580 | ||||
| 22/07/2025 | 0.100 | 57.950 | 0 | 20,580,000 | 20.580 | ||||
| 21/07/2025 | 0.100 | 57.750 | 11,500,000 | 20,580,000 | 20.580 | 5,360,000 | 0.093 | 4,740,000 | 0.097 |
| 18/07/2025 | 0.090 | 57.000 | 8,380,000 | 21,200,000 | 21.200 | 5,300,000 | 0.085 | 3,080,000 | 0.084 |
| 17/07/2025 | 0.082 | 56.150 | 33,560,000 | 23,420,000 | 23.420 | 4,860,000 | 0.083 | 26,520,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |