Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66669 GJ#HSI RP2803U (R BEAR)
Nominal 
0.117 -0.018 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.135 | 25,906.650 | 560,000 | 0 | 0.000 | 280,000 | 0.127 | 280,000 | 0.113 |
| 30/10/2025 | 0.108 | 26,282.690 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.084 |
| 28/10/2025 | 0.105 | 26,346.140 | 660,000 | 0 | 0.000 | 430,000 | 0.097 | 230,000 | 0.093 |
| 27/10/2025 | 0.094 | 26,433.700 | 100,000 | 200,000 | 0.133 | 100,000 | 0.094 | ||
| 24/10/2025 | 0.118 | 26,160.150 | 600,000 | 100,000 | 0.067 | 300,000 | 0.120 | 300,000 | 0.120 |
| 23/10/2025 | 0.142 | 25,967.980 | 600,000 | 100,000 | 0.067 | 270,000 | 0.153 | 330,000 | 0.145 |
| 22/10/2025 | 0.155 | 25,781.770 | 840,000 | 40,000 | 0.027 | 400,000 | 0.160 | 440,000 | 0.149 |
| 21/10/2025 | 0.127 | 26,027.550 | 620,000 | 0 | 0.000 | 330,000 | 0.124 | 290,000 | 0.107 |
| 20/10/2025 | 0.146 | 25,858.830 | 40,000 | 40,000 | 0.027 | 40,000 | 0.158 | ||
| 17/10/2025 | 0.206 | 25,247.100 | 360,000 | 0 | 0.000 | 360,000 | 0.168 | ||
| 16/10/2025 | 0.143 | 25,888.510 | 80,000 | 360,000 | 0.240 | 80,000 | 0.141 | ||
| 15/10/2025 | 0.142 | 25,910.600 | 370,000 | 280,000 | 0.187 | 90,000 | 0.157 | 280,000 | 0.146 |
| 14/10/2025 | 0.185 | 25,441.350 | 2,510,000 | 90,000 | 0.060 | 2,000,000 | 0.139 | 40,000 | 0.152 |
| 13/10/2025 | 0.143 | 25,889.480 | 420,000 | 2,050,000 | 1.367 | 130,000 | 0.161 | ||
| 10/10/2025 | 0.103 | 26,290.320 | 7,640,000 | 2,180,000 | 1.453 | 3,160,000 | 0.093 | 120,000 | 0.090 |
| 09/10/2025 | 0.064 | 26,752.590 | 2,154,240,000 | 5,220,000 | 3.480 | 1,028,570,000 | 0.069 | 1,028,770,000 | 0.069 |
| 08/10/2025 | 0.054 | 26,829.460 | 42,100,000 | 5,020,000 | 3.347 | 13,190,000 | 0.065 | 980,000 | 0.064 |
| 06/10/2025 | 0.043 | 26,957.770 | 6,092,150,000 | 17,230,000 | 11.487 | 3,013,660,000 | 0.037 | 3,030,890,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |