66669 JP#ALIBARC25088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66669 JP#ALIBARC25088 (R BULL)

Nominal

0.690 -0.010 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.700	130.400	0	0	0.000
28/02/2025	0.690	127.500	0	0	0.000
27/02/2025	0.760	135.700	0	0	0.000
26/02/2025	0.760	136.900	0	0	0.000
25/02/2025	0.720	130.600	0	0	0.000
24/02/2025	0.770	135.700	0	0	0.000
21/02/2025	0.780	138.500	0	0	0.000
20/02/2025	0.620	120.900	0	0	0.000
19/02/2025	0.640	124.100	60,000	0	0.000	60,000	0.640
18/02/2025	0.660	126.300	120,000	60,000	0.100	120,000	0.640
17/02/2025	0.630	122.200	0	180,000	0.300
14/02/2025	0.640	124.100	180,000	180,000	0.300			120,000	0.590
13/02/2025	0.570	116.700	170,000	60,000	0.100	170,000	0.570
12/02/2025	0.540	113.800	140,000	230,000	0.383	140,000	0.540
11/02/2025	0.455	104.900	0	370,000	0.617
10/02/2025	0.455	105.500	160,000	370,000	0.617	160,000	0.445
07/02/2025	0.405	100.000	200,000	530,000	0.883	200,000	0.405
06/02/2025	0.385	98.550	130,000	730,000	1.217	130,000	0.380
05/02/2025	0.380	97.550	610,000	860,000	1.433	610,000	0.371
04/02/2025	0.375	97.650	1,060,000	1,470,000	2.450			860,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.