66680 JP#TENCTRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66680 JP#TENCTRC2510C (R BULL)

Nominal

0.435 +0.010 (+2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.425	483.200	0	20,000	0.020
28/02/2025	0.420	478.600	0	20,000	0.020
27/02/2025	0.450	495.400	40,000	20,000	0.020	40,000	0.480
26/02/2025	0.455	501.500	0	60,000	0.060
25/02/2025	0.430	484.800	20,000	60,000	0.060			20,000	0.430
24/02/2025	0.460	497.200	20,000	40,000	0.040			20,000	0.460
21/02/2025	0.485	517.000	0	20,000	0.020
20/02/2025	0.435	486.800	0	20,000	0.020
19/02/2025	0.455	497.800	0	20,000	0.020
18/02/2025	0.460	503.500	0	20,000	0.020
17/02/2025	0.445	493.600	10,000	20,000	0.020	10,000	0.470
14/02/2025	0.400	474.800	0	30,000	0.030
13/02/2025	0.340	442.000	0	30,000	0.030
12/02/2025	0.340	444.200	0	30,000	0.030
11/02/2025	0.315	427.400	0	30,000	0.030
10/02/2025	0.330	437.000	0	30,000	0.030
07/02/2025	0.315	428.200	30,000	30,000	0.030			30,000	0.320
06/02/2025	0.295	420.400	0	0	0.000
05/02/2025	0.295	417.800	0	0	0.000
04/02/2025	0.295	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.