66680 JP#TENCTRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66680 JP#TENCTRC2510C (R BULL)

Nominal

0.660 +0.010 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.650	592.500	0	5,000	0.005
03/09/2025	0.660	598.500	0	5,000	0.005
02/09/2025	0.660	600.500	0	5,000	0.005
01/09/2025	0.660	605.000	0	5,000	0.005
29/08/2025	0.650	596.500	0	5,000	0.005
28/08/2025	0.650	594.000	0	5,000	0.005
27/08/2025	0.660	599.000	0	5,000	0.005
26/08/2025	0.680	609.500	0	5,000	0.005
25/08/2025	0.680	614.500	0	5,000	0.005
22/08/2025	0.650	600.000	0	5,000	0.005
21/08/2025	0.640	593.000	0	5,000	0.005
20/08/2025	0.640	590.500	0	5,000	0.005
19/08/2025	0.640	592.500	0	5,000	0.005
18/08/2025	0.630	587.000	0	5,000	0.005
15/08/2025	0.630	592.000	0	5,000	0.005
14/08/2025	0.630	590.000	0	5,000	0.005
13/08/2025	0.620	586.000	100,000	5,000	0.005	100,000	0.610
12/08/2025	0.580	559.500	0	105,000	0.105
11/08/2025	0.580	561.000	0	105,000	0.105
08/08/2025	0.580	561.000	0	105,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.