66684 JP#TENCTRC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66684 JP#TENCTRC25085 (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	483.200	0	0	0.000
28/02/2025	0.275	478.600	0	0	0.000
27/02/2025	0.305	495.400	0	0	0.000
26/02/2025	0.310	501.500	0	0	0.000
25/02/2025	0.285	484.800	0	0	0.000
24/02/2025	0.310	497.200	50,000	0	0.000	50,000	0.325
21/02/2025	0.340	517.000	0	50,000	0.050
20/02/2025	0.290	486.800	0	50,000	0.050
19/02/2025	0.310	497.800	0	50,000	0.050
18/02/2025	0.315	503.500	0	50,000	0.050
17/02/2025	0.290	493.600	0	50,000	0.050
14/02/2025	0.255	474.800	0	50,000	0.050
13/02/2025	0.192	442.000	0	50,000	0.050
12/02/2025	0.198	444.200	50,000	50,000	0.050
11/02/2025	0.166	427.400	2,025,000	50,000	0.050	1,265,000	0.173	760,000	0.176
10/02/2025	0.186	437.000	0	555,000	0.555
07/02/2025	0.168	428.200	1,130,000	555,000	0.555	405,000	0.158	725,000	0.169
06/02/2025	0.150	420.400	1,285,000	235,000	0.235	1,130,000	0.145	155,000	0.143
05/02/2025	0.146	417.800	3,015,000	1,210,000	1.210	900,000	0.140	2,025,000	0.140
04/02/2025	0.154	420.800	185,000	85,000	0.085	100,000	0.151	85,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.