Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66697 HS#TRIP RC2612A (R BULL)
Nominal 
0.237 +0.002 (+0.851%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.235 | 489.000 | 20,000 | 70,000 | 0.090 | ||||
| 11/07/2025 | 0.232 | 488.200 | 0 | 70,000 | 0.090 | ||||
| 10/07/2025 | 0.226 | 484.800 | 0 | 70,000 | 0.090 | ||||
| 09/07/2025 | 0.213 | 478.600 | 2,500 | 70,000 | 0.090 | ||||
| 08/07/2025 | 0.210 | 478.000 | 115,000 | 70,000 | 0.090 | 50,000 | 0.209 | 65,000 | 0.206 |
| 07/07/2025 | 0.204 | 475.200 | 60,000 | 55,000 | 0.070 | 10,000 | 0.204 | 50,000 | 0.204 |
| 04/07/2025 | 0.183 | 466.000 | 0 | 15,000 | 0.020 | ||||
| 03/07/2025 | 0.173 | 458.400 | 0 | 15,000 | 0.020 | ||||
| 02/07/2025 | 0.177 | 462.000 | 0 | 15,000 | 0.020 | ||||
| 30/06/2025 | 0.165 | 456.000 | 0 | 15,000 | 0.020 | ||||
| 27/06/2025 | 0.171 | 459.200 | 5,000 | 15,000 | 0.020 | 5,000 | 0.168 | ||
| 26/06/2025 | 0.184 | 464.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.189 | ||
| 25/06/2025 | 0.172 | 459.000 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.163 | 454.000 | 24,900,000 | 0 | 0.000 | 12,450,000 | 0.164 | 12,450,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |