66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.335 -0.025 (-6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.360	548.500	0	240,000	0.300
03/11/2025	0.360	553.000	2,500	240,000	0.300	2,500	0.360
31/10/2025	0.350	543.500	697,500	242,500	0.300	492,500	0.359	205,000	0.360
30/10/2025	0.355	550.000	385,000	530,000	0.660	185,000	0.355	200,000	0.360
28/10/2025	0.390	568.000	0	515,000	0.640
27/10/2025	0.390	567.500	0	515,000	0.640
24/10/2025	0.380	564.000	800,000	515,000	0.640	575,000	0.372
23/10/2025	0.350	547.000	0	1,090,000	1.360
22/10/2025	0.355	547.500	0	1,090,000	1.360
21/10/2025	0.360	555.000	0	1,090,000	1.360
20/10/2025	0.355	549.500	465,000	1,090,000	1.360	237,500	0.350	147,500	0.355
17/10/2025	0.320	532.000	310,000	1,180,000	1.480			250,000	0.320
16/10/2025	0.355	546.000	15,000	930,000	1.160
15/10/2025	0.345	546.500	30,000	930,000	1.160
14/10/2025	0.345	542.000	25,000	930,000	1.160	25,000	0.345
13/10/2025	0.370	557.500	170,000	955,000	1.190	170,000	0.345
10/10/2025	0.390	569.000	0	1,125,000	1.410
09/10/2025	0.370	561.000	0	1,125,000	1.410
08/10/2025	0.360	551.000	335,000	1,125,000	1.410			310,000	0.370
06/10/2025	0.385	562.000	400,000	815,000	1.020			400,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.