66701 SG#HSBC RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66701 SG#HSBC RC2812B (R BULL)

Nominal

0.194 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.194	102.100	0	1,692,000	2.115
04/09/2025	0.178	99.600	184,000	1,692,000	2.115	184,000	0.178
03/09/2025	0.176	99.150	352,000	1,876,000	2.345			152,000	0.184
02/09/2025	0.181	99.750	200,000	1,724,000	2.155			200,000	0.187
01/09/2025	0.180	100.000	0	1,524,000	1.905
29/08/2025	0.180	99.750	0	1,524,000	1.905
28/08/2025	0.187	100.600	0	1,524,000	1.905
27/08/2025	0.185	100.100	0	1,524,000	1.905
26/08/2025	0.185	100.200	12,000	1,524,000	1.905			12,000	0.195
25/08/2025	0.194	101.500	0	1,512,000	1.890
22/08/2025	0.191	101.300	0	1,512,000	1.890
21/08/2025	0.188	100.900	0	1,512,000	1.890
20/08/2025	0.178	99.500	0	1,512,000	1.890
19/08/2025	0.174	99.050	0	1,512,000	1.890
18/08/2025	0.172	98.450	0	1,512,000	1.890
15/08/2025	0.184	100.300	0	1,512,000	1.890
14/08/2025	0.184	100.400	0	1,512,000	1.890
13/08/2025	0.184	100.715	0	1,512,000	1.890
12/08/2025	0.174	99.415	0	1,512,000	1.890
11/08/2025	0.171	99.165	0	1,512,000	1.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.