Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66703 SG#XIAMIRC2511G (R BULL)
Nominal 
0.117 -0.002 (-1.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.119 | 53.250 | 5,480,000 | 10,468,000 | 8.723 | 3,960,000 | 0.111 | ||
| 12/08/2025 | 0.106 | 51.700 | 7,594,000 | 14,428,000 | 12.023 | 898,000 | 0.089 | 5,730,000 | 0.096 |
| 11/08/2025 | 0.096 | 50.800 | 2,342,000 | 9,596,000 | 7.997 | 1,292,000 | 0.097 | 620,000 | 0.100 |
| 08/08/2025 | 0.101 | 51.250 | 1,942,000 | 10,268,000 | 8.557 | 796,000 | 0.102 | ||
| 07/08/2025 | 0.106 | 51.850 | 5,666,000 | 11,064,000 | 9.220 | 424,000 | 0.110 | 4,942,000 | 0.107 |
| 06/08/2025 | 0.130 | 54.000 | 0 | 6,546,000 | 5.455 | ||||
| 05/08/2025 | 0.131 | 54.300 | 1,020,000 | 6,546,000 | 5.455 | 580,000 | 0.131 | ||
| 04/08/2025 | 0.134 | 54.550 | 224,000 | 7,126,000 | 5.938 | 4,000 | 0.127 | ||
| 01/08/2025 | 0.124 | 53.400 | 24,484,000 | 7,122,000 | 5.935 | 10,882,000 | 0.120 | 12,230,000 | 0.119 |
| 31/07/2025 | 0.121 | 53.150 | 5,258,000 | 5,774,000 | 4.812 | 3,268,000 | 0.126 | 1,464,000 | 0.122 |
| 30/07/2025 | 0.135 | 54.750 | 13,722,000 | 7,578,000 | 6.315 | 3,774,000 | 0.137 | 7,432,000 | 0.141 |
| 29/07/2025 | 0.140 | 55.300 | 964,000 | 3,920,000 | 3.267 | 418,000 | 0.144 | 546,000 | 0.140 |
| 28/07/2025 | 0.159 | 56.800 | 1,570,000 | 3,792,000 | 3.160 | 1,152,000 | 0.157 | 418,000 | 0.161 |
| 25/07/2025 | 0.164 | 57.400 | 3,408,000 | 4,526,000 | 3.772 | 2,256,000 | 0.162 | 1,152,000 | 0.165 |
| 24/07/2025 | 0.172 | 58.450 | 38,000 | 5,630,000 | 4.692 | 18,000 | 0.174 | ||
| 23/07/2025 | 0.173 | 58.400 | 2,576,000 | 5,648,000 | 4.707 | 2,276,000 | 0.172 | ||
| 22/07/2025 | 0.165 | 57.950 | 0 | 3,372,000 | 2.810 | ||||
| 21/07/2025 | 0.165 | 57.750 | 0 | 3,372,000 | 2.810 | ||||
| 18/07/2025 | 0.157 | 57.000 | 0 | 3,372,000 | 2.810 | ||||
| 17/07/2025 | 0.152 | 56.150 | 0 | 3,372,000 | 2.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |