Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66706 JP#ALIBARC2507F (R BULL)
Nominal 
0.560 -0.010 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.570 | 130.400 | 0 | 320,000 | 0.533 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 320,000 | 0.533 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 320,000 | 0.533 | ||||
| 26/02/2025 | 0.630 | 136.900 | 0 | 320,000 | 0.533 | ||||
| 25/02/2025 | 0.580 | 130.600 | 0 | 320,000 | 0.533 | ||||
| 24/02/2025 | 0.640 | 135.700 | 190,000 | 320,000 | 0.533 | 190,000 | 0.660 | ||
| 21/02/2025 | 0.650 | 138.500 | 620,000 | 510,000 | 0.850 | 290,000 | 0.599 | 290,000 | 0.594 |
| 20/02/2025 | 0.475 | 120.900 | 650,000 | 510,000 | 0.850 | 500,000 | 0.485 | 150,000 | 0.470 |
| 19/02/2025 | 0.510 | 124.100 | 580,000 | 860,000 | 1.433 | 580,000 | 0.500 | ||
| 18/02/2025 | 0.530 | 126.300 | 40,000 | 1,440,000 | 2.400 | 40,000 | 0.535 | ||
| 17/02/2025 | 0.485 | 122.200 | 10,000 | 1,480,000 | 2.467 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.500 | 124.100 | 220,000 | 1,490,000 | 2.483 | 60,000 | 0.460 | 150,000 | 0.465 |
| 13/02/2025 | 0.440 | 116.700 | 810,000 | 1,400,000 | 2.333 | 350,000 | 0.458 | 120,000 | 0.440 |
| 12/02/2025 | 0.405 | 113.800 | 1,030,000 | 1,630,000 | 2.717 | 600,000 | 0.389 | 430,000 | 0.394 |
| 11/02/2025 | 0.320 | 104.900 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.330 | ||
| 10/02/2025 | 0.325 | 105.500 | 0 | 1,900,000 | 3.167 | ||||
| 07/02/2025 | 0.270 | 100.000 | 340,000 | 1,900,000 | 3.167 | ||||
| 06/02/2025 | 0.250 | 98.550 | 2,240,000 | 1,900,000 | 3.167 | 1,490,000 | 0.249 | 750,000 | 0.245 |
| 05/02/2025 | 0.247 | 97.550 | 3,360,000 | 2,640,000 | 4.400 | 1,260,000 | 0.241 | 1,260,000 | 0.237 |
| 04/02/2025 | 0.245 | 97.650 | 2,580,000 | 2,640,000 | 4.400 | 1,300,000 | 0.239 | 480,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |