66708 CT#TENCTRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66708 CT#TENCTRC2508B (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	483.200	1,455,000	860,000	0.960	625,000	0.265	830,000	0.265
28/02/2025	0.265	478.600	0	655,000	0.730
27/02/2025	0.295	495.400	0	655,000	0.730
26/02/2025	0.300	501.500	0	655,000	0.730
25/02/2025	0.275	484.800	0	655,000	0.730
24/02/2025	0.300	497.200	0	655,000	0.730
21/02/2025	0.330	517.000	0	655,000	0.730
20/02/2025	0.275	486.800	30,000	655,000	0.730	30,000	0.275
19/02/2025	0.300	497.800	0	685,000	0.760
18/02/2025	0.310	503.500	480,000	685,000	0.760	225,000	0.308	255,000	0.305
17/02/2025	0.290	493.600	4,060,000	655,000	0.730	2,210,000	0.305	1,840,000	0.309
14/02/2025	0.248	474.800	2,720,000	1,025,000	1.140	1,695,000	0.234	1,020,000	0.237
13/02/2025	0.180	442.000	610,000	1,700,000	1.890	485,000	0.205	125,000	0.193
12/02/2025	0.186	444.200	460,000	2,060,000	2.290	215,000	0.167
11/02/2025	0.153	427.400	1,615,000	2,275,000	2.530	1,610,000	0.162
10/02/2025	0.175	437.000	475,000	3,885,000	4.320	475,000	0.170
07/02/2025	0.157	428.200	3,235,000	4,360,000	4.840	3,220,000	0.140
06/02/2025	0.139	420.400	2,910,000	7,580,000	8.420	1,410,000	0.137
05/02/2025	0.136	417.800	3,145,000	8,990,000	9.990	2,560,000	0.131
04/02/2025	0.142	420.800	1,600,000	11,550,000	12.830	1,490,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.