66720 SG#JDCOMRC2605F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66720 SG#JDCOMRC2605F (R BULL)

Nominal

0.075 +0.007 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.068	130.500	4,735,000	10,030,000	10.030	3,292,500	0.069	1,327,500	0.068
21/07/2025	0.069	130.900	2,675,000	11,995,000	11.995	562,500	0.069	1,547,500	0.071
18/07/2025	0.065	128.200	3,557,500	11,010,000	11.010	415,000	0.065	2,382,500	0.065
17/07/2025	0.057	124.500	290,000	9,042,500	9.042			290,000	0.058
16/07/2025	0.057	124.700	6,005,000	8,752,500	8.753	3,285,000	0.059	1,015,000	0.062
15/07/2025	0.058	125.000	10,430,000	11,022,500	11.022	2,700,000	0.053	4,787,500	0.056
14/07/2025	0.052	122.400	337,500	8,935,000	8.935	35,000	0.051	302,500	0.051
11/07/2025	0.055	123.300	5,985,000	8,667,500	8.668	3,227,500	0.057	1,000,000	0.055
10/07/2025	0.055	123.600	4,972,500	10,895,000	10.895	1,462,500	0.053	2,920,000	0.055
09/07/2025	0.058	125.300	1,212,500	9,437,500	9.438	30,000	0.060	522,500	0.058
08/07/2025	0.063	127.700	4,750,000	8,945,000	8.945	100,000	0.059	3,590,000	0.063
07/07/2025	0.057	124.800	2,315,000	5,455,000	5.455	640,000	0.055	1,675,000	0.056
04/07/2025	0.056	124.200	0	4,420,000	4.420
03/07/2025	0.058	125.300	520,000	4,420,000	4.420	470,000	0.058
02/07/2025	0.064	128.000	955,000	4,890,000	4.890			617,500	0.066
30/06/2025	0.064	127.900	2,252,500	4,272,500	4.272	1,627,500	0.067	125,000	0.064
27/06/2025	0.068	130.300	1,960,000	5,775,000	5.775	1,045,000	0.068
26/06/2025	0.068	130.100	477,500	6,820,000	6.820
25/06/2025	0.068	129.800	4,425,000	6,820,000	6.820			3,767,500	0.066
24/06/2025	0.062	126.600	1,682,500	3,052,500	3.052	835,000	0.062	627,500	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.