Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66736 SG#HSTECRC2510I (R BULL)
Nominal 
0.150 +0.003 (+2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.147 | 6,043.610 | 0 | 200,000 | 0.133 | ||||
| 12/09/2025 | 0.142 | 5,989.270 | 110,000 | 200,000 | 0.133 | 110,000 | 0.145 | ||
| 11/09/2025 | 0.133 | 5,888.770 | 50,000 | 310,000 | 0.207 | 50,000 | 0.133 | ||
| 10/09/2025 | 0.135 | 5,902.690 | 30,000 | 360,000 | 0.240 | 30,000 | 0.138 | ||
| 09/09/2025 | 0.124 | 5,828.740 | 0 | 390,000 | 0.260 | ||||
| 08/09/2025 | 0.117 | 5,753.750 | 0 | 390,000 | 0.260 | ||||
| 05/09/2025 | 0.111 | 5,687.450 | 0 | 390,000 | 0.260 | ||||
| 04/09/2025 | 0.101 | 5,578.860 | 60,000 | 390,000 | 0.260 | 60,000 | 0.101 | ||
| 03/09/2025 | 0.110 | 5,683.740 | 100,000 | 450,000 | 0.300 | 100,000 | 0.112 | ||
| 02/09/2025 | 0.117 | 5,728.460 | 30,000 | 550,000 | 0.367 | 30,000 | 0.117 | ||
| 01/09/2025 | 0.124 | 5,798.960 | 170,000 | 520,000 | 0.347 | 170,000 | 0.124 | ||
| 29/08/2025 | 0.112 | 5,674.310 | 180,000 | 690,000 | 0.460 | 180,000 | 0.114 | ||
| 28/08/2025 | 0.107 | 5,644.020 | 200,000 | 870,000 | 0.580 | 20,000 | 0.106 | 180,000 | 0.106 |
| 27/08/2025 | 0.113 | 5,697.530 | 0 | 710,000 | 0.473 | ||||
| 26/08/2025 | 0.122 | 5,782.240 | 20,000 | 710,000 | 0.473 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.126 | 5,825.090 | 110,000 | 690,000 | 0.460 | 70,000 | 0.124 | 40,000 | 0.125 |
| 22/08/2025 | 0.108 | 5,647.680 | 40,000 | 720,000 | 0.480 | 30,000 | 0.103 | 10,000 | 0.108 |
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 740,000 | 0.493 | ||||
| 20/08/2025 | 0.097 | 5,541.270 | 150,000 | 740,000 | 0.493 | 100,000 | 0.093 | 50,000 | 0.092 |
| 19/08/2025 | 0.097 | 5,542.030 | 50,000 | 790,000 | 0.527 | 20,000 | 0.097 | 30,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |