Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66742 SG#TENCTRC2511G (R BULL)
Nominal 
0.136 +0.001 (+0.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.135 | 510.000 | 3,185,000 | 3,610,000 | 3.610 | 1,590,000 | 0.146 | 650,000 | 0.145 |
| 11/06/2025 | 0.151 | 518.000 | 3,400,000 | 4,550,000 | 4.550 | 795,000 | 0.149 | 1,790,000 | 0.150 |
| 10/06/2025 | 0.141 | 513.500 | 150,000 | 3,555,000 | 3.555 | 100,000 | 0.140 | 50,000 | 0.141 |
| 09/06/2025 | 0.149 | 518.000 | 20,000 | 3,605,000 | 3.605 | 20,000 | 0.147 | ||
| 06/06/2025 | 0.142 | 515.000 | 50,000 | 3,625,000 | 3.625 | 30,000 | 0.144 | 10,000 | 0.143 |
| 05/06/2025 | 0.145 | 515.000 | 1,675,000 | 3,645,000 | 3.645 | 695,000 | 0.141 | 775,000 | 0.142 |
| 04/06/2025 | 0.138 | 512.000 | 1,550,000 | 3,565,000 | 3.565 | 830,000 | 0.139 | 470,000 | 0.137 |
| 03/06/2025 | 0.125 | 505.000 | 695,000 | 3,925,000 | 3.925 | 310,000 | 0.124 | 345,000 | 0.125 |
| 02/06/2025 | 0.110 | 498.400 | 4,220,000 | 3,890,000 | 3.890 | 2,655,000 | 0.102 | 1,290,000 | 0.101 |
| 30/05/2025 | 0.112 | 498.200 | 6,895,000 | 5,255,000 | 5.255 | 2,530,000 | 0.116 | 4,165,000 | 0.115 |
| 29/05/2025 | 0.138 | 510.500 | 880,000 | 3,620,000 | 3.620 | 645,000 | 0.131 | 130,000 | 0.129 |
| 28/05/2025 | 0.128 | 506.000 | 8,540,000 | 4,135,000 | 4.135 | 3,870,000 | 0.133 | 4,180,000 | 0.136 |
| 27/05/2025 | 0.141 | 512.000 | 7,310,000 | 3,825,000 | 3.825 | 3,440,000 | 0.140 | 3,860,000 | 0.139 |
| 26/05/2025 | 0.135 | 510.000 | 520,000 | 3,405,000 | 3.405 | 325,000 | 0.147 | 195,000 | 0.135 |
| 23/05/2025 | 0.149 | 518.000 | 1,865,000 | 3,535,000 | 3.535 | 915,000 | 0.150 | 900,000 | 0.150 |
| 22/05/2025 | 0.148 | 516.500 | 340,000 | 3,550,000 | 3.550 | 225,000 | 0.148 | ||
| 21/05/2025 | 0.160 | 520.500 | 1,145,000 | 3,325,000 | 3.325 | 920,000 | 0.162 | 145,000 | 0.155 |
| 20/05/2025 | 0.152 | 517.000 | 7,710,000 | 4,100,000 | 4.100 | 3,575,000 | 0.149 | 3,045,000 | 0.149 |
| 19/05/2025 | 0.147 | 514.000 | 2,560,000 | 4,630,000 | 4.630 | 1,215,000 | 0.145 | 1,295,000 | 0.148 |
| 16/05/2025 | 0.137 | 508.000 | 8,125,000 | 4,550,000 | 4.550 | 2,560,000 | 0.144 | 3,130,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |