66749 HS#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66749 HS#ALIBARC2507A (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.570	130.400	20,000	14,700,000	24.500	20,000	0.570
28/02/2025	0.550	127.500	410,000	14,720,000	24.530
27/02/2025	0.630	135.700	380,000	14,720,000	24.530
26/02/2025	0.640	136.900	2,320,000	14,720,000	24.530
25/02/2025	0.580	130.600	0	14,720,000	24.530
24/02/2025	0.640	135.700	1,300,000	14,720,000	24.530
21/02/2025	0.650	138.500	1,550,000	14,720,000	24.530	20,000	0.610
20/02/2025	0.480	120.900	230,000	14,740,000	24.570	230,000	0.480
19/02/2025	0.520	124.100	1,420,000	14,970,000	24.950			1,000,000	0.530
18/02/2025	0.540	126.300	10,000	13,970,000	23.280
17/02/2025	0.495	122.200	0	13,970,000	23.280
14/02/2025	0.510	124.100	5,170,000	13,970,000	23.280
13/02/2025	0.440	116.700	4,210,000	13,970,000	23.280
12/02/2025	0.415	113.800	80,000	13,970,000	23.280
11/02/2025	0.335	104.900	3,040,000	13,970,000	23.280
10/02/2025	0.325	105.500	40,000	13,970,000	23.280
07/02/2025	0.275	100.000	10,000	13,970,000	23.280	10,000	0.275
06/02/2025	0.255	98.550	0	13,980,000	23.300
05/02/2025	0.250	97.550	0	13,980,000	23.300
04/02/2025	0.250	97.650	10,520,000	13,980,000	23.300	7,270,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.