66765 UB#HSI RC2802P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66765 UB#HSI RC2802P (R BULL)

Nominal

0.345 +0.025 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.345	26,855.560	0
29/09/2025	0.320	26,622.880	0	25,010,000	12.500
26/09/2025	0.275	26,128.200	70,000	25,010,000	12.500	70,000	0.285
25/09/2025	0.310	26,484.680	0	25,080,000	12.540
24/09/2025	0.310	26,518.650	0	25,080,000	12.540
23/09/2025	0.280	26,159.120	0	25,080,000	12.540
22/09/2025	0.295	26,344.140	0	25,080,000	12.540
19/09/2025	0.315	26,545.100	0	25,080,000	12.540
18/09/2025	0.315	26,544.850	10,000	25,080,000	12.540	10,000	0.310
17/09/2025	0.345	26,908.390	0	25,090,000	12.540
16/09/2025	0.300	26,438.510	20,000	25,090,000	12.540	20,000	0.300
15/09/2025	0.305	26,446.560	10,000	25,110,000	12.550	10,000	0.305
12/09/2025	0.295	26,388.160	20,000	25,120,000	12.560	20,000	0.295
11/09/2025	0.270	26,086.320	30,010,000	25,140,000	12.570	30,000,000	0.270	10,000	0.250
10/09/2025	0.280	26,200.260	110,000	55,130,000	27.570	110,000	0.279
09/09/2025	0.244	25,938.130	210,000	55,240,000	27.620	210,000	0.244
08/09/2025	0.211	25,633.910	0	55,450,000	27.730
05/09/2025	0.194	25,417.980	20,000	55,450,000	27.730	20,000	0.170
04/09/2025	0.159	25,058.510	5,620,000	55,470,000	27.730	300,000	0.162	5,320,000	0.163
03/09/2025	0.185	25,343.430	730,000	50,450,000	25.220	700,000	0.202	30,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.