66768 UB#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66768 UB#HSI RC2707I (R BULL)

Nominal

0.223 +0.059 (+35.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.164	24,969.680	0	0	0.000
11/08/2025	0.154	24,906.810	800,000	0	0.000	500,000	0.157	300,000	0.153
08/08/2025	0.148	24,858.820	400,000	200,000	0.100	100,000	0.148	300,000	0.150
07/08/2025	0.169	25,081.630	0	0	0.000
06/08/2025	0.156	24,910.630	0	0	0.000
05/08/2025	0.149	24,902.530	0	0	0.000
04/08/2025	0.138	24,733.450	0	0	0.000
01/08/2025	0.120	24,507.810	0	0	0.000
31/07/2025	0.147	24,773.330	0	0	0.000
30/07/2025	0.184	25,176.930	0	0	0.000
29/07/2025	0.218	25,524.450	0	0	0.000
28/07/2025	0.222	25,562.130	0	0	0.000
25/07/2025	0.205	25,388.350	0	0	0.000
24/07/2025	0.229	25,667.180	0	0	0.000
23/07/2025	0.216	25,538.070	20,000	0	0.000	10,000	0.208	10,000	0.192
22/07/2025	0.176	25,130.030	10,000	0	0.000	10,000	0.176
21/07/2025	0.162	24,994.140	0	10,000	0.010
18/07/2025	0.150	24,825.660	3,260,000	10,000	0.010	2,530,000	0.142	730,000	0.137
17/07/2025	0.119	24,498.950	2,030,000	1,810,000	0.910	230,000	0.126	1,800,000	0.122
16/07/2025	0.124	24,517.760	2,730,000	240,000	0.120	2,570,000	0.145	160,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.