Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66769 UB#HSI RC26091 (R BULL)
Nominal 
0.181 +0.013 (+7.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.181 | 26,855.560 | 200,000 | ||||||
| 29/09/2025 | 0.168 | 26,622.880 | 50,000 | 6,460,000 | 1.620 | 50,000 | 0.159 | ||
| 26/09/2025 | 0.143 | 26,128.200 | 1,170,000 | 6,510,000 | 1.630 | 500,000 | 0.151 | 670,000 | 0.148 |
| 25/09/2025 | 0.163 | 26,484.680 | 1,020,000 | 6,340,000 | 1.580 | 520,000 | 0.163 | 500,000 | 0.162 |
| 24/09/2025 | 0.164 | 26,518.650 | 300,000 | 6,360,000 | 1.590 | 290,000 | 0.155 | 10,000 | 0.147 |
| 23/09/2025 | 0.145 | 26,159.120 | 3,130,000 | 6,640,000 | 1.660 | 520,000 | 0.142 | 2,110,000 | 0.146 |
| 22/09/2025 | 0.153 | 26,344.140 | 1,120,000 | 5,050,000 | 1.260 | 400,000 | 0.153 | 720,000 | 0.154 |
| 19/09/2025 | 0.162 | 26,545.100 | 60,000 | 4,730,000 | 1.180 | 20,000 | 0.160 | 40,000 | 0.162 |
| 18/09/2025 | 0.164 | 26,544.850 | 210,000 | 4,710,000 | 1.180 | 110,000 | 0.166 | 100,000 | 0.156 |
| 17/09/2025 | 0.182 | 26,908.390 | 260,000 | 4,720,000 | 1.180 | 190,000 | 0.175 | 70,000 | 0.177 |
| 16/09/2025 | 0.158 | 26,438.510 | 200,000 | 4,840,000 | 1.210 | 100,000 | 0.163 | 100,000 | 0.163 |
| 15/09/2025 | 0.159 | 26,446.560 | 3,060,000 | 4,840,000 | 1.210 | 1,560,000 | 0.158 | 1,500,000 | 0.157 |
| 12/09/2025 | 0.155 | 26,388.160 | 1,230,000 | 4,900,000 | 1.230 | 670,000 | 0.158 | 500,000 | 0.157 |
| 11/09/2025 | 0.141 | 26,086.320 | 18,590,000 | 5,070,000 | 1.270 | 18,040,000 | 0.140 | 550,000 | 0.132 |
| 10/09/2025 | 0.146 | 26,200.260 | 2,330,000 | 22,560,000 | 5.640 | 1,150,000 | 0.144 | 1,180,000 | 0.146 |
| 09/09/2025 | 0.128 | 25,938.130 | 4,150,000 | 22,530,000 | 5.630 | 3,940,000 | 0.128 | 10,000 | 0.124 |
| 08/09/2025 | 0.113 | 25,633.910 | 3,740,000 | 26,460,000 | 6.620 | 3,510,000 | 0.111 | 200,000 | 0.108 |
| 05/09/2025 | 0.104 | 25,417.980 | 6,280,000 | 29,770,000 | 7.440 | 5,370,000 | 0.096 | 650,000 | 0.093 |
| 04/09/2025 | 0.085 | 25,058.510 | 10,780,000 | 34,490,000 | 8.620 | 2,350,000 | 0.087 | 8,310,000 | 0.087 |
| 03/09/2025 | 0.098 | 25,343.430 | 11,790,000 | 28,530,000 | 7.130 | 5,010,000 | 0.109 | 6,630,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |