66801 UB#XIAMIRC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66801 UB#XIAMIRC2512K (R BULL)

Nominal

0.010 -0.014 (-58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.024	44.720	92,420,000	71,540,000	59.620	10,440,000	0.020	60,360,000	0.022
31/10/2025	0.010	43.200	17,100,000	21,620,000	18.020	7,940,000	0.015	5,280,000	0.015
30/10/2025	0.017	44.160	90,660,000	24,280,000	20.230	31,920,000	0.019	34,240,000	0.019
28/10/2025	0.025	44.920	100,160,000	21,960,000	18.300	41,340,000	0.025	37,620,000	0.026
27/10/2025	0.035	45.800	100,140,000	25,680,000	21.400	32,180,000	0.027	41,640,000	0.027
24/10/2025	0.037	45.920	53,760,000	16,220,000	13.520	25,660,000	0.045	22,960,000	0.046
23/10/2025	0.044	46.740	36,260,000	18,920,000	15.770	14,780,000	0.041	18,120,000	0.040
22/10/2025	0.042	46.340	21,100,000	15,580,000	12.980	8,180,000	0.039	10,400,000	0.042
21/10/2025	0.043	46.460	18,700,000	13,360,000	11.130	10,640,000	0.052	6,580,000	0.056
20/10/2025	0.051	47.140	41,760,000	17,420,000	14.520	17,200,000	0.051	23,340,000	0.052
17/10/2025	0.038	45.960	4,300,000	11,280,000	9.400	1,680,000	0.039	2,240,000	0.051
16/10/2025	0.057	47.700	4,940,000	10,720,000	8.930	1,940,000	0.065	1,560,000	0.063
15/10/2025	0.075	49.480	9,460,000	11,100,000	9.250	4,000,000	0.074	2,720,000	0.075
14/10/2025	0.066	48.620	24,640,000	12,380,000	10.320	7,460,000	0.067	11,960,000	0.069
13/10/2025	0.072	49.080	38,460,000	7,880,000	6.570	14,040,000	0.080	19,120,000	0.080
10/10/2025	0.101	52.050	5,100,000	2,800,000	2.330	2,220,000	0.099	1,860,000	0.101
09/10/2025	0.115	53.350	100,000	3,160,000	2.630			100,000	0.120
08/10/2025	0.120	53.850	0	3,060,000	2.550
06/10/2025	0.120	53.850	420,000	3,060,000	2.550	420,000	0.123
03/10/2025	0.131	55.000	1,520,000	3,480,000	2.900	560,000	0.129	960,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.