Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66803 UB#ALIBARC25099 (R BULL)
Nominal 
0.047 -0.028 (-37.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.075 | 114.600 | 27,320,000 | 36,970,000 | 61.620 | 4,260,000 | 0.082 | 9,540,000 | 0.088 |
| 11/06/2025 | 0.117 | 118.400 | 21,260,000 | 31,690,000 | 52.820 | 5,450,000 | 0.117 | 4,080,000 | 0.116 |
| 10/06/2025 | 0.099 | 116.838 | 63,320,000 | 33,060,000 | 55.100 | 24,040,000 | 0.103 | 17,550,000 | 0.101 |
| 09/06/2025 | 0.103 | 117.338 | 31,540,000 | 39,550,000 | 65.920 | 9,260,000 | 0.101 | 9,530,000 | 0.102 |
| 06/06/2025 | 0.076 | 114.638 | 38,090,000 | 39,280,000 | 65.470 | 4,310,000 | 0.079 | 13,350,000 | 0.078 |
| 05/06/2025 | 0.095 | 116.338 | 23,640,000 | 30,240,000 | 50.400 | 3,580,000 | 0.092 | 3,100,000 | 0.091 |
| 04/06/2025 | 0.060 | 112.638 | 22,750,000 | 30,720,000 | 51.200 | 1,910,000 | 0.062 | 7,590,000 | 0.062 |
| 03/06/2025 | 0.057 | 111.938 | 14,890,000 | 25,040,000 | 41.730 | 2,660,000 | 0.058 | 6,760,000 | 0.058 |
| 02/06/2025 | 0.050 | 111.238 | 24,730,000 | 20,940,000 | 34.900 | 8,610,000 | 0.039 | 8,320,000 | 0.035 |
| 30/05/2025 | 0.055 | 111.938 | 39,770,000 | 21,230,000 | 35.380 | 14,570,000 | 0.062 | 8,910,000 | 0.061 |
| 29/05/2025 | 0.101 | 116.138 | 21,790,000 | 26,890,000 | 44.820 | 1,780,000 | 0.090 | 16,860,000 | 0.099 |
| 28/05/2025 | 0.076 | 113.738 | 2,730,000 | 11,810,000 | 19.680 | 470,000 | 0.091 | 520,000 | 0.080 |
| 27/05/2025 | 0.100 | 116.038 | 2,650,000 | 11,760,000 | 19.600 | 200,000 | 0.083 | 430,000 | 0.090 |
| 26/05/2025 | 0.091 | 114.938 | 3,280,000 | 11,530,000 | 19.220 | 1,090,000 | 0.093 | 660,000 | 0.104 |
| 23/05/2025 | 0.104 | 116.838 | 3,490,000 | 11,960,000 | 19.930 | 820,000 | 0.106 | 180,000 | 0.101 |
| 22/05/2025 | 0.109 | 117.138 | 4,320,000 | 12,600,000 | 21.000 | 1,190,000 | 0.116 | ||
| 21/05/2025 | 0.148 | 121.138 | 1,390,000 | 11,410,000 | 19.020 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.142 | 119.738 | 1,270,000 | 11,590,000 | 19.320 | 770,000 | 0.133 | ||
| 19/05/2025 | 0.121 | 117.238 | 8,640,000 | 10,820,000 | 18.030 | 140,000 | 0.121 | 4,440,000 | 0.121 |
| 16/05/2025 | 0.165 | 121.438 | 5,330,000 | 6,520,000 | 10.870 | 380,000 | 0.145 | 2,880,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |