66806 UB#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66806 UB#HSI RC2710R (R BULL)

Nominal

0.375 -0.010 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.385	23,006.270	360,000	220,000	0.110	360,000	0.403
28/02/2025	0.370	22,941.320	200,000	580,000	0.290	140,000	0.400	60,000	0.370
27/02/2025	0.450	23,718.290	740,000	660,000	0.330	300,000	0.455	440,000	0.453
26/02/2025	0.455	23,787.930	10,000	520,000	0.260	10,000	0.455
25/02/2025	0.390	23,034.020	0	530,000	0.270
24/02/2025	0.425	23,341.610	210,000	530,000	0.270	200,000	0.420	10,000	0.420
21/02/2025	0.435	23,477.920	460,000	720,000	0.360	160,000	0.434	300,000	0.400
20/02/2025	0.350	22,576.980	0	580,000	0.290
19/02/2025	0.380	22,944.240	0	580,000	0.290
18/02/2025	0.380	22,976.810	0	580,000	0.290
17/02/2025	0.340	22,616.230	0	580,000	0.290
14/02/2025	0.340	22,620.330	0	580,000	0.290
13/02/2025	0.265	21,814.370	310,000	580,000	0.290	310,000	0.300
12/02/2025	0.265	21,857.920	0	890,000	0.450
11/02/2025	0.216	21,294.860	50,000	890,000	0.450			50,000	0.232
10/02/2025	0.236	21,521.980	500,000	840,000	0.420	410,000	0.224	90,000	0.222
07/02/2025	0.198	21,133.540	720,000	1,160,000	0.580	370,000	0.189	330,000	0.190
06/02/2025	0.174	20,891.620	930,000	1,200,000	0.600	500,000	0.159	430,000	0.159
05/02/2025	0.149	20,597.090	2,750,000	1,270,000	0.640	2,270,000	0.154	350,000	0.149
04/02/2025	0.169	20,789.960	7,340,000	3,190,000	1.590	4,120,000	0.154	640,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.