66809 UB#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66809 UB#HSI RC2711D (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.405	23,006.270	0	10,000	0.010
28/02/2025	0.400	22,941.320	60,000	10,000	0.010	30,000	0.450	30,000	0.460
27/02/2025	0.480	23,718.290	0	10,000	0.010
26/02/2025	0.480	23,787.930	0	10,000	0.010
25/02/2025	0.420	23,034.020	0	10,000	0.010
24/02/2025	0.455	23,341.610	20,000	10,000	0.010	20,000	0.475
21/02/2025	0.455	23,477.920	20,000	30,000	0.010	10,000	0.420	10,000	0.410
20/02/2025	0.380	22,576.980	0	30,000	0.010
19/02/2025	0.410	22,944.240	20,000	30,000	0.010	10,000	0.410	10,000	0.390
18/02/2025	0.405	22,976.810	20,000	30,000	0.010	20,000	0.395
17/02/2025	0.375	22,616.230	70,000	50,000	0.030	50,000	0.380	20,000	0.385
14/02/2025	0.370	22,620.330	170,000	80,000	0.040	150,000	0.331	20,000	0.330
13/02/2025	0.300	21,814.370	10,000	210,000	0.100	10,000	0.335
12/02/2025	0.295	21,857.920	190,000	220,000	0.110	60,000	0.283	130,000	0.295
11/02/2025	0.247	21,294.860	10,000	150,000	0.070			10,000	0.280
10/02/2025	0.265	21,521.980	500,000	140,000	0.070	500,000	0.264
07/02/2025	0.229	21,133.540	1,120,000	640,000	0.320	710,000	0.222	410,000	0.221
06/02/2025	0.206	20,891.620	540,000	940,000	0.470	530,000	0.193	10,000	0.184
05/02/2025	0.179	20,597.090	400,000	1,460,000	0.730	350,000	0.179	50,000	0.171
04/02/2025	0.200	20,789.960	4,200,000	1,760,000	0.880	3,580,000	0.192	50,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.