66852 HS#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66852 HS#HSI RC2807H (R BULL)

Nominal

0.237 -0.013 (-5.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.250	26,923.620	0	0	0.000
14/01/2026	0.250	26,999.810	0	0	0.000
13/01/2026	0.237	26,848.470	0	0	0.000
12/01/2026	0.213	26,608.480	0	0	0.000
09/01/2026	0.177	26,231.790	0	0	0.000
08/01/2026	0.172	26,149.310	0	0	0.000
07/01/2026	0.203	26,458.950	0	0	0.000
06/01/2026	0.224	26,710.450	50,000	0	0.000	50,000	0.221
05/01/2026	0.190	26,347.240	0	50,000	0.030
02/01/2026	0.190	26,338.470	230,000	50,000	0.030	230,000	0.178
31/12/2025	0.119	25,630.540	70,000	280,000	0.140			70,000	0.127
30/12/2025	0.143	25,854.600	0	210,000	0.110
29/12/2025	0.127	25,635.230	50,000	210,000	0.110	50,000	0.167
24/12/2025	0.140	25,818.930	0	260,000	0.130
23/12/2025	0.140	25,774.140	450,000	260,000	0.130	200,000	0.150	250,000	0.148
22/12/2025	0.142	25,801.770	220,000	210,000	0.110	120,000	0.143	100,000	0.142
19/12/2025	0.134	25,690.530	1,850,000	230,000	0.120	1,500,000	0.131	150,000	0.132
18/12/2025	0.112	25,498.130	2,400,000	1,580,000	0.790	390,000	0.106	1,350,000	0.097
17/12/2025	0.108	25,468.780	1,860,000	620,000	0.310	1,000,000	0.099	860,000	0.098
16/12/2025	0.084	25,235.410	4,450,000	760,000	0.380	2,000,000	0.084	750,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.