Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/06/2025 | 0.265 | 24,162.870 | 500,000 | 700,000 | 0.350 | 500,000 | 0.265 | ||
09/06/2025 | 0.265 | 24,181.430 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.265 | 700,000 | 0.259 |
06/06/2025 | 0.231 | 23,792.540 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.234 | 1,000,000 | 0.232 |
05/06/2025 | 0.236 | 23,906.970 | 1,500,000 | 0 | 0.000 | 1,000,000 | 0.233 | 500,000 | 0.233 |
04/06/2025 | 0.211 | 23,654.030 | 0 | 500,000 | 0.250 | ||||
03/06/2025 | 0.197 | 23,512.490 | 200,000 | 500,000 | 0.250 | 200,000 | 0.186 | ||
02/06/2025 | 0.162 | 23,157.970 | 1,900,000 | 700,000 | 0.350 | 1,000,000 | 0.135 | 900,000 | 0.133 |
30/05/2025 | 0.176 | 23,289.770 | 700,000 | 800,000 | 0.400 | 200,000 | 0.176 | 500,000 | 0.178 |
29/05/2025 | 0.208 | 23,573.380 | 300,000 | 500,000 | 0.250 | 300,000 | 0.195 | ||
28/05/2025 | 0.175 | 23,258.310 | 850,000 | 800,000 | 0.400 | 550,000 | 0.171 | 300,000 | 0.171 |
27/05/2025 | 0.184 | 23,381.990 | 1,000,000 | 1,050,000 | 0.530 | 600,000 | 0.174 | 400,000 | 0.173 |
26/05/2025 | 0.173 | 23,282.330 | 800,000 | 1,250,000 | 0.620 | 200,000 | 0.200 | 600,000 | 0.183 |
23/05/2025 | 0.203 | 23,601.260 | 2,050,000 | 850,000 | 0.430 | 700,000 | 0.212 | 1,350,000 | 0.209 |
22/05/2025 | 0.199 | 23,544.310 | 200,000 | 200,000 | 0.100 | 200,000 | 0.215 | ||
21/05/2025 | 0.225 | 23,827.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.226 | 1,000,000 | 0.223 |
20/05/2025 | 0.214 | 23,681.480 | 2,700,000 | 0 | 0.000 | 1,700,000 | 0.211 | 1,000,000 | 0.206 |
19/05/2025 | 0.182 | 23,332.720 | 0 | 700,000 | 0.350 | ||||
16/05/2025 | 0.184 | 23,345.050 | 700,000 | 700,000 | 0.350 | 500,000 | 0.176 | 200,000 | 0.179 |
15/05/2025 | 0.188 | 23,453.160 | 1,910,000 | 1,000,000 | 0.500 | 410,000 | 0.200 | 1,000,000 | 0.199 |
14/05/2025 | 0.204 | 23,640.650 | 4,980,000 | 410,000 | 0.210 | 2,880,000 | 0.190 | 2,100,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |