66894 JP#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66894 JP#HSI RC27094 (R BULL)

Nominal

0.355 -0.010 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.365	23,006.270	200,000	178,420,000	89.210	200,000	0.365
28/02/2025	0.365	22,941.320	40,000	178,620,000	89.310			40,000	0.370
27/02/2025	0.440	23,718.290	0	178,580,000	89.290
26/02/2025	0.440	23,787.930	250,000	178,580,000	89.290
25/02/2025	0.375	23,034.020	0	178,580,000	89.290
24/02/2025	0.410	23,341.610	20,000	178,580,000	89.290
21/02/2025	0.415	23,477.920	460,000	178,580,000	89.290	450,000	0.392
20/02/2025	0.345	22,576.980	60,000	179,030,000	89.515	30,000	0.350
19/02/2025	0.365	22,944.240	10,000	179,060,000	89.530	10,000	0.365
18/02/2025	0.365	22,976.810	6,410,000	179,070,000	89.535	6,340,000	0.377
17/02/2025	0.345	22,616.230	160,000	185,410,000	92.705	40,000	0.355
14/02/2025	0.330	22,620.330	350,000	185,450,000	92.725	220,000	0.297
13/02/2025	0.265	21,814.370	860,000	185,670,000	92.835	170,000	0.298	30,000	0.327
12/02/2025	0.260	21,857.920	2,100,000	185,810,000	92.905	1,740,000	0.238
11/02/2025	0.208	21,294.860	2,530,000	187,550,000	93.775			1,080,000	0.222
10/02/2025	0.227	21,521.980	5,460,000	186,470,000	93.235	3,690,000	0.225
07/02/2025	0.192	21,133.540	17,040,000	190,160,000	95.080			2,080,000	0.167
06/02/2025	0.171	20,891.620	10,950,000	188,080,000	94.040			350,000	0.147
05/02/2025	0.144	20,597.090	9,590,000	187,730,000	93.865	140,000	0.139	110,000	0.148
04/02/2025	0.165	20,789.960	30,810,000	187,760,000	93.880	2,520,000	0.163	90,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.