Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66895 JP#TENCTRC2507Z (R BULL)
Nominal 
0.255 +0.013 (+5.372%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.242 | 483.200 | 5,000 | 20,000 | 0.020 | 5,000 | 0.238 | ||
| 28/02/2025 | 0.233 | 478.600 | 0 | 25,000 | 0.025 | ||||
| 27/02/2025 | 0.270 | 495.400 | 0 | 25,000 | 0.025 | ||||
| 26/02/2025 | 0.275 | 501.500 | 235,000 | 25,000 | 0.025 | 235,000 | 0.257 | ||
| 25/02/2025 | 0.244 | 484.800 | 350,000 | 260,000 | 0.260 | 125,000 | 0.249 | 225,000 | 0.242 |
| 24/02/2025 | 0.275 | 497.200 | 585,000 | 160,000 | 0.160 | 585,000 | 0.303 | ||
| 21/02/2025 | 0.305 | 517.000 | 255,000 | 745,000 | 0.745 | 255,000 | 0.275 | ||
| 20/02/2025 | 0.246 | 486.800 | 2,030,000 | 1,000,000 | 1.000 | 1,155,000 | 0.251 | 870,000 | 0.247 |
| 19/02/2025 | 0.275 | 497.800 | 225,000 | 1,285,000 | 1.285 | 225,000 | 0.275 | ||
| 18/02/2025 | 0.275 | 503.500 | 0 | 1,510,000 | 1.510 | ||||
| 17/02/2025 | 0.260 | 493.600 | 445,000 | 1,510,000 | 1.510 | ||||
| 14/02/2025 | 0.220 | 474.800 | 2,575,000 | 1,510,000 | 1.510 | 1,415,000 | 0.188 | 910,000 | 0.203 |
| 13/02/2025 | 0.152 | 442.000 | 4,605,000 | 2,015,000 | 2.015 | 2,040,000 | 0.172 | 1,115,000 | 0.183 |
| 12/02/2025 | 0.160 | 444.200 | 1,595,000 | 2,940,000 | 2.940 | 250,000 | 0.142 | 145,000 | 0.134 |
| 11/02/2025 | 0.127 | 427.400 | 2,555,000 | 3,045,000 | 3.045 | 1,195,000 | 0.141 | 70,000 | 0.138 |
| 10/02/2025 | 0.150 | 437.000 | 4,775,000 | 4,170,000 | 4.170 | 2,475,000 | 0.145 | 830,000 | 0.145 |
| 07/02/2025 | 0.129 | 428.200 | 13,910,000 | 5,815,000 | 5.815 | 4,525,000 | 0.123 | 1,620,000 | 0.116 |
| 06/02/2025 | 0.113 | 420.400 | 3,445,000 | 8,720,000 | 8.720 | 3,025,000 | 0.108 | 235,000 | 0.108 |
| 05/02/2025 | 0.108 | 417.800 | 7,640,000 | 11,510,000 | 11.510 | 2,320,000 | 0.102 | 1,125,000 | 0.103 |
| 04/02/2025 | 0.116 | 420.800 | 13,300,000 | 12,705,000 | 12.705 | 2,065,000 | 0.106 | 2,985,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |