66904 JP#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66904 JP#HSI RC2709B (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.385	23,006.270	0	10,000	0.005
28/02/2025	0.380	22,941.320	0	10,000	0.005
27/02/2025	0.455	23,718.290	0	10,000	0.005
26/02/2025	0.460	23,787.930	10,000	10,000	0.005	10,000	0.435
25/02/2025	0.390	23,034.020	0	20,000	0.010
24/02/2025	0.430	23,341.610	0	20,000	0.010
21/02/2025	0.440	23,477.920	0	20,000	0.010
20/02/2025	0.360	22,576.980	0	20,000	0.010
19/02/2025	0.390	22,944.240	80,000	20,000	0.010	80,000	0.385
18/02/2025	0.395	22,976.810	0	100,000	0.050
17/02/2025	0.365	22,616.230	50,000	100,000	0.050	50,000	0.365
14/02/2025	0.355	22,620.330	0	150,000	0.075
13/02/2025	0.285	21,814.370	60,000	150,000	0.075	60,000	0.312
12/02/2025	0.280	21,857.920	5,350,000	210,000	0.105	5,300,000	0.249	50,000	0.262
11/02/2025	0.231	21,294.860	170,000	5,460,000	2.730	170,000	0.250
10/02/2025	0.250	21,521.980	200,000	5,630,000	2.815	70,000	0.232	130,000	0.245
07/02/2025	0.214	21,133.540	2,330,000	5,570,000	2.785	870,000	0.208	1,320,000	0.189
06/02/2025	0.191	20,891.620	9,720,000	5,120,000	2.560	1,200,000	0.186	4,470,000	0.166
05/02/2025	0.166	20,597.090	10,390,000	1,850,000	0.925	5,000,000	0.167	3,760,000	0.165
04/02/2025	0.187	20,789.960	6,790,000	3,090,000	1.545	5,680,000	0.185	630,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.