66913 JP#TENCTRC25086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66913 JP#TENCTRC25086 (R BULL)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.295	483.200	0	6,610,000	6.610
28/02/2025	0.290	478.600	0	6,610,000	6.610
27/02/2025	0.325	495.400	0	6,610,000	6.610
26/02/2025	0.330	501.500	0	6,610,000	6.610
25/02/2025	0.300	484.800	0	6,610,000	6.610
24/02/2025	0.330	497.200	0	6,610,000	6.610
21/02/2025	0.360	517.000	0	6,610,000	6.610
20/02/2025	0.305	486.800	0	6,610,000	6.610
19/02/2025	0.330	497.800	0	6,610,000	6.610
18/02/2025	0.340	503.500	1,200,000	6,610,000	6.610	1,200,000	0.333
17/02/2025	0.310	493.600	10,000	7,810,000	7.810
14/02/2025	0.270	474.800	4,160,000	7,810,000	7.810	2,345,000	0.236	655,000	0.234
13/02/2025	0.206	442.000	6,275,000	9,500,000	9.500	4,555,000	0.227	80,000	0.232
12/02/2025	0.215	444.200	43,540,000	13,975,000	13.975	23,660,000	0.202	7,125,000	0.198
11/02/2025	0.185	427.400	3,885,000	30,510,000	30.510	2,780,000	0.197	750,000	0.192
10/02/2025	0.208	437.000	4,645,000	32,540,000	32.540	2,205,000	0.203	425,000	0.204
07/02/2025	0.187	428.200	890,000	34,320,000	34.320	680,000	0.172	210,000	0.180
06/02/2025	0.170	420.400	2,260,000	34,790,000	34.790	1,395,000	0.167	665,000	0.164
05/02/2025	0.167	417.800	4,545,000	35,520,000	35.520	870,000	0.161	3,575,000	0.161
04/02/2025	0.173	420.800	1,445,000	32,815,000	32.815	1,405,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.