66918 SG#KUASORP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66918 SG#KUASORP2812P (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.285	70.950	0	0	0.000
04/11/2025	0.280	71.450	10,000	0	0.000	10,000	0.280
03/11/2025	0.270	73.450	0	10,000	0.017
31/10/2025	0.270	72.350	0	10,000	0.017
30/10/2025	0.260	74.650	0	10,000	0.017
28/10/2025	0.260	75.950	0	10,000	0.017
27/10/2025	0.260	76.100	0	10,000	0.017
24/10/2025	0.270	74.950	0	10,000	0.017
23/10/2025	0.275	73.450	0	10,000	0.017
22/10/2025	0.275	73.750	10,000	10,000	0.017	10,000	0.275
21/10/2025	0.260	75.550	20,000	20,000	0.033	10,000	0.260	10,000	0.250
20/10/2025	0.275	74.100	0	20,000	0.033
17/10/2025	0.275	72.950	10,000	20,000	0.033	10,000	0.275
16/10/2025	0.255	76.000	0	30,000	0.050
15/10/2025	0.255	76.500	0	30,000	0.050
14/10/2025	0.265	75.000	50,000	30,000	0.050	10,000	0.265	40,000	0.248
13/10/2025	0.216	80.450	30,000	0	0.000	30,000	0.211
10/10/2025	0.186	83.900	10,000	30,000	0.050	10,000	0.168
09/10/2025	0.146	88.800	10,000	40,000	0.067			10,000	0.145
08/10/2025	0.175	85.750	30,000	30,000	0.050			30,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.