66919 SG#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66919 SG#HSTECRP2812F (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.078	5,490.760	20,000	720,000	0.720			20,000	0.078
29/07/2025	0.067	5,644.380	770,000	700,000	0.700	590,000	0.070	180,000	0.072
28/07/2025	0.064	5,664.020	0	1,110,000	1.110
25/07/2025	0.064	5,677.900	50,000	1,110,000	1.110			50,000	0.064
24/07/2025	0.058	5,743.000	440,000	1,060,000	1.060			440,000	0.059
23/07/2025	0.059	5,745.740	210,000	620,000	0.620	110,000	0.061	100,000	0.065
22/07/2025	0.071	5,606.830	0	630,000	0.630
21/07/2025	0.072	5,585.500	70,000	630,000	0.630			70,000	0.073
18/07/2025	0.075	5,538.830	0	560,000	0.560
17/07/2025	0.083	5,448.850	0	560,000	0.560
16/07/2025	0.084	5,418.400	20,000	560,000	0.560			20,000	0.078
15/07/2025	0.085	5,431.290	0	540,000	0.540
14/07/2025	0.096	5,283.500	0	540,000	0.540
11/07/2025	0.100	5,248.480	0	540,000	0.540
10/07/2025	0.100	5,216.600	0	540,000	0.540
09/07/2025	0.099	5,231.990	0	540,000	0.540
08/07/2025	0.094	5,325.950	0	540,000	0.540
07/07/2025	0.102	5,229.560	0	540,000	0.540
04/07/2025	0.102	5,216.260	10,000	540,000	0.540			10,000	0.099
03/07/2025	0.101	5,233.710	50,000	530,000	0.530			50,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.