Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66919 SG#HSTECRP2812F (R BEAR)
Nominal 
0.029 -0.004 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.033 | 6,043.610 | 430,000 | 1,720,000 | 1.720 | 60,000 | 0.033 | 370,000 | 0.033 |
| 12/09/2025 | 0.036 | 5,989.270 | 1,830,000 | 1,410,000 | 1.410 | 600,000 | 0.036 | 1,230,000 | 0.035 |
| 11/09/2025 | 0.045 | 5,888.770 | 160,000 | 780,000 | 0.780 | 160,000 | 0.047 | ||
| 10/09/2025 | 0.043 | 5,902.690 | 410,000 | 620,000 | 0.620 | 320,000 | 0.044 | 90,000 | 0.045 |
| 09/09/2025 | 0.050 | 5,828.740 | 180,000 | 850,000 | 0.850 | 180,000 | 0.051 | ||
| 08/09/2025 | 0.057 | 5,753.750 | 110,000 | 670,000 | 0.670 | 110,000 | 0.059 | ||
| 05/09/2025 | 0.062 | 5,687.450 | 60,000 | 560,000 | 0.560 | 60,000 | 0.066 | ||
| 04/09/2025 | 0.070 | 5,578.860 | 40,000 | 500,000 | 0.500 | 40,000 | 0.070 | ||
| 03/09/2025 | 0.061 | 5,683.740 | 0 | 460,000 | 0.460 | ||||
| 02/09/2025 | 0.057 | 5,728.460 | 0 | 460,000 | 0.460 | ||||
| 01/09/2025 | 0.053 | 5,798.960 | 0 | 460,000 | 0.460 | ||||
| 29/08/2025 | 0.063 | 5,674.310 | 0 | 460,000 | 0.460 | ||||
| 28/08/2025 | 0.063 | 5,644.020 | 100,000 | 460,000 | 0.460 | 100,000 | 0.063 | ||
| 27/08/2025 | 0.060 | 5,697.530 | 0 | 560,000 | 0.560 | ||||
| 26/08/2025 | 0.053 | 5,782.240 | 50,000 | 560,000 | 0.560 | 50,000 | 0.052 | ||
| 25/08/2025 | 0.051 | 5,825.090 | 540,000 | 510,000 | 0.510 | 350,000 | 0.053 | 190,000 | 0.053 |
| 22/08/2025 | 0.066 | 5,647.680 | 50,000 | 670,000 | 0.670 | 50,000 | 0.070 | ||
| 21/08/2025 | 0.075 | 5,498.500 | 0 | 620,000 | 0.620 | ||||
| 20/08/2025 | 0.073 | 5,541.270 | 40,000 | 620,000 | 0.620 | 40,000 | 0.073 | ||
| 19/08/2025 | 0.074 | 5,542.030 | 30,000 | 580,000 | 0.580 | 30,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |