Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66922 HS#TENCTRC2511O (R BULL)
Nominal 
0.250 +0.022 (+9.649%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.228 | 559.000 | 1,565,000 | 420,000 | 0.420 | 760,000 | 0.227 | 805,000 | 0.226 |
| 04/08/2025 | 0.215 | 550.000 | 435,000 | 375,000 | 0.380 | 275,000 | 0.204 | 160,000 | 0.212 |
| 01/08/2025 | 0.184 | 535.000 | 2,110,000 | 490,000 | 0.490 | 1,195,000 | 0.195 | 715,000 | 0.195 |
| 31/07/2025 | 0.218 | 550.000 | 1,385,000 | 970,000 | 0.970 | 465,000 | 0.226 | 920,000 | 0.225 |
| 30/07/2025 | 0.214 | 549.000 | 285,000 | 515,000 | 0.520 | 165,000 | 0.225 | 120,000 | 0.227 |
| 29/07/2025 | 0.228 | 555.000 | 0 | 560,000 | 0.560 | ||||
| 28/07/2025 | 0.228 | 555.500 | 130,000 | 560,000 | 0.560 | 130,000 | 0.213 | ||
| 25/07/2025 | 0.217 | 550.500 | 365,000 | 690,000 | 0.690 | 120,000 | 0.214 | 245,000 | 0.222 |
| 24/07/2025 | 0.230 | 557.000 | 1,590,000 | 565,000 | 0.570 | 815,000 | 0.228 | 725,000 | 0.224 |
| 23/07/2025 | 0.219 | 552.000 | 1,985,000 | 655,000 | 0.660 | 950,000 | 0.216 | 960,000 | 0.214 |
| 22/07/2025 | 0.166 | 526.000 | 145,000 | 645,000 | 0.650 | 145,000 | 0.158 | ||
| 21/07/2025 | 0.159 | 521.500 | 65,000 | 500,000 | 0.500 | 65,000 | 0.159 | ||
| 18/07/2025 | 0.156 | 519.000 | 20,000 | 435,000 | 0.440 | 10,000 | 0.156 | ||
| 17/07/2025 | 0.152 | 517.000 | 0 | 445,000 | 0.450 | ||||
| 16/07/2025 | 0.152 | 516.500 | 245,000 | 445,000 | 0.450 | 195,000 | 0.162 | 25,000 | 0.155 |
| 15/07/2025 | 0.151 | 517.500 | 430,000 | 615,000 | 0.620 | 80,000 | 0.151 | 250,000 | 0.137 |
| 14/07/2025 | 0.118 | 500.000 | 2,485,000 | 445,000 | 0.450 | 1,285,000 | 0.115 | 1,200,000 | 0.115 |
| 11/07/2025 | 0.113 | 496.600 | 305,000 | 530,000 | 0.530 | 110,000 | 0.118 | 85,000 | 0.118 |
| 10/07/2025 | 0.110 | 496.600 | 950,000 | 555,000 | 0.560 | 450,000 | 0.109 | 500,000 | 0.107 |
| 09/07/2025 | 0.112 | 497.600 | 155,000 | 505,000 | 0.510 | 145,000 | 0.117 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |