66922 HS#TENCTRC2511O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66922 HS#TENCTRC2511O (R BULL)

Nominal

0.135 -0.001 (-0.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.136	510.000	0	545,000	0.550
11/06/2025	0.149	518.000	0	545,000	0.550
10/06/2025	0.143	513.500	0	545,000	0.550
09/06/2025	0.148	518.000	50,000	545,000	0.550			50,000	0.147
06/06/2025	0.143	515.000	0	495,000	0.500
05/06/2025	0.143	515.000	345,000	495,000	0.500	210,000	0.138	135,000	0.137
04/06/2025	0.136	512.000	745,000	570,000	0.570	745,000	0.136
03/06/2025	0.123	505.000	760,000	1,315,000	1.320	210,000	0.123
02/06/2025	0.111	498.400	21,275,000	1,525,000	1.530	9,790,000	0.100	10,445,000	0.099
30/05/2025	0.111	498.200	8,425,000	870,000	0.870	3,870,000	0.114	4,340,000	0.113
29/05/2025	0.137	510.500	5,000	400,000	0.400	5,000	0.125
28/05/2025	0.126	506.000	10,000	405,000	0.410	5,000	0.124
27/05/2025	0.140	512.000	0	410,000	0.410
26/05/2025	0.137	510.000	0	410,000	0.410
23/05/2025	0.149	518.000	0	410,000	0.410
22/05/2025	0.148	516.500	300,000	410,000	0.410	200,000	0.146
21/05/2025	0.155	520.500	20,000	610,000	0.610	20,000	0.153
20/05/2025	0.151	517.000	100,000	630,000	0.630
19/05/2025	0.146	514.000	75,000	630,000	0.630	75,000	0.146
16/05/2025	0.138	508.000	0	705,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.