66924 SG#SMIC RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66924 SG#SMIC RP28121 (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.270	71.850	5,000	60,000	0.060	5,000	0.270
03/11/2025	0.255	72.850	0	65,000	0.065
31/10/2025	0.240	75.000	0	65,000	0.065
30/10/2025	0.210	79.200	5,000	65,000	0.065
28/10/2025	0.197	80.100	115,000	65,000	0.065	40,000	0.194	45,000	0.170
27/10/2025	0.177	82.800	30,000	60,000	0.060			30,000	0.179
24/10/2025	0.204	80.000	0	30,000	0.030
23/10/2025	0.255	74.050	50,000	30,000	0.030	50,000	0.251
22/10/2025	0.247	74.850	0	80,000	0.080
21/10/2025	0.250	74.050	15,000	80,000	0.080			15,000	0.247
20/10/2025	0.280	71.800	30,000	65,000	0.065	20,000	0.275	10,000	0.285
17/10/2025	0.295	69.100	10,000	75,000	0.075	10,000	0.288
16/10/2025	0.250	73.900	0	85,000	0.085
15/10/2025	0.242	76.000	0	85,000	0.085
14/10/2025	0.265	73.350	345,000	85,000	0.085	200,000	0.256	10,000	0.218
13/10/2025	0.207	80.150	1,685,000	275,000	0.275	720,000	0.222	360,000	0.216
10/10/2025	0.222	77.550	4,625,000	635,000	0.635	2,850,000	0.204
09/10/2025	0.175	83.500	20,905,000	3,485,000	3.485	6,260,000	0.131	6,230,000	0.107
08/10/2025	0.125	89.500	9,140,000	3,515,000	3.515	3,010,000	0.122	5,495,000	0.118
06/10/2025	0.110	91.050	4,365,000	1,030,000	1.030	770,000	0.112	1,800,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.