Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.360 | 18,476.800 | 10,000 | 70,000 | 0.040 | 10,000 | 0.365 | ||
05/06/2024 | 0.355 | 18,424.960 | 0 | 60,000 | 0.030 | ||||
04/06/2024 | 0.355 | 18,444.110 | 0 | 60,000 | 0.030 | ||||
03/06/2024 | 0.355 | 18,403.040 | 10,000 | 60,000 | 0.030 | 10,000 | 0.355 | ||
31/05/2024 | 0.325 | 18,079.610 | 10,000 | 70,000 | 0.040 | 10,000 | 0.340 | ||
30/05/2024 | 0.340 | 18,230.190 | 0 | 60,000 | 0.030 | ||||
29/05/2024 | 0.365 | 18,477.010 | 0 | 60,000 | 0.030 | ||||
28/05/2024 | 0.390 | 18,821.160 | 0 | 60,000 | 0.030 | ||||
27/05/2024 | 0.390 | 18,827.350 | 10,000 | 60,000 | 0.030 | 10,000 | 0.390 | ||
24/05/2024 | 0.370 | 18,608.940 | 0 | 70,000 | 0.040 | ||||
23/05/2024 | 0.390 | 18,868.710 | 20,000 | 70,000 | 0.040 | 20,000 | 0.398 | ||
22/05/2024 | 0.425 | 19,195.600 | 0 | 50,000 | 0.030 | ||||
21/05/2024 | 0.430 | 19,220.620 | 0 | 50,000 | 0.030 | ||||
20/05/2024 | 0.460 | 19,636.220 | 0 | 50,000 | 0.030 | ||||
17/05/2024 | 0.455 | 19,553.610 | 10,000 | 50,000 | 0.030 | 10,000 | 0.455 | ||
16/05/2024 | 0.435 | 19,376.530 | 0 | 60,000 | 0.030 | ||||
14/05/2024 | 0.415 | 19,073.710 | 0 | 60,000 | 0.030 | ||||
13/05/2024 | 0.410 | 19,115.060 | 20,000 | 60,000 | 0.030 | 10,000 | 0.410 | 10,000 | 0.390 |
10/05/2024 | 0.410 | 18,963.680 | 30,000 | 60,000 | 0.030 | 30,000 | 0.402 | ||
09/05/2024 | 0.365 | 18,537.810 | 20,000 | 90,000 | 0.050 | 20,000 | 0.365 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |