66930 HS#JDCOMRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66930 HS#JDCOMRC2610C (R BULL)

Nominal

0.058 +0.006 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.052	130.500	185,000	14,995,000	15.000			145,000	0.052
21/07/2025	0.054	130.900	50,000	14,850,000	14.850	50,000	0.054
18/07/2025	0.048	128.200	100,000	14,900,000	14.900	55,000	0.048
17/07/2025	0.040	124.500	262,500	14,955,000	14.960	222,500	0.040	40,000	0.040
16/07/2025	0.041	124.700	100,000	15,137,500	15.140	50,000	0.044	50,000	0.041
15/07/2025	0.041	125.000	1,350,000	15,137,500	15.140	1,100,000	0.037	50,000	0.035
14/07/2025	0.037	122.400	0	16,187,500	16.190
11/07/2025	0.039	123.300	300,000	16,187,500	16.190	100,000	0.040	100,000	0.036
10/07/2025	0.038	123.600	595,000	16,187,500	16.190	130,000	0.037	465,000	0.038
09/07/2025	0.042	125.300	365,000	15,852,500	15.850	365,000	0.045
08/07/2025	0.046	127.700	502,500	16,217,500	16.220	7,500	0.046
07/07/2025	0.040	124.800	2,545,000	16,225,000	16.230	1,345,000	0.038	1,100,000	0.038
04/07/2025	0.040	124.200	0	16,470,000	16.470
03/07/2025	0.042	125.300	2,962,500	16,470,000	16.470	1,992,500	0.041	470,000	0.042
02/07/2025	0.047	128.000	640,000	17,992,500	17.990			300,000	0.048
30/06/2025	0.047	127.900	16,690,000	17,692,500	17.690	1,532,500	0.050	10,430,000	0.051
27/06/2025	0.052	130.300	525,000	8,795,000	8.800
26/06/2025	0.051	130.100	25,000	8,795,000	8.800
25/06/2025	0.052	129.800	1,482,500	8,795,000	8.800			1,257,500	0.050
24/06/2025	0.045	126.600	1,002,500	7,537,500	7.540			877,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.