Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66931 HS#XIAMIRC2601E (R BULL)
Nominal 
0.120 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.120 | 53.250 | 1,128,000 | 10,892,000 | 10.890 | 486,000 | 0.112 | ||
| 12/08/2025 | 0.108 | 51.700 | 2,522,000 | 10,406,000 | 10.410 | 74,000 | 0.091 | ||
| 11/08/2025 | 0.097 | 50.800 | 150,000 | 10,480,000 | 10.480 | ||||
| 08/08/2025 | 0.101 | 51.250 | 8,000 | 10,480,000 | 10.480 | ||||
| 07/08/2025 | 0.107 | 51.850 | 7,846,000 | ||||||
| 06/08/2025 | 0.130 | 54.000 | 0 | 5,246,000 | 5.250 | ||||
| 05/08/2025 | 0.131 | 54.300 | 8,000 | 5,246,000 | 5.250 | ||||
| 04/08/2025 | 0.136 | 54.550 | 80,000 | 5,246,000 | 5.250 | ||||
| 01/08/2025 | 0.125 | 53.400 | 100,000 | 5,246,000 | 5.250 | ||||
| 31/07/2025 | 0.122 | 53.150 | 296,000 | 5,246,000 | 5.250 | ||||
| 30/07/2025 | 0.137 | 54.750 | 3,616,000 | 5,246,000 | 5.250 | ||||
| 29/07/2025 | 0.142 | 55.300 | 56,000 | 5,246,000 | 5.250 | 6,000 | 0.144 | ||
| 28/07/2025 | 0.159 | 56.800 | 0 | 5,240,000 | 5.240 | ||||
| 25/07/2025 | 0.165 | 57.400 | 0 | 5,240,000 | 5.240 | ||||
| 24/07/2025 | 0.172 | 58.450 | 0 | 5,240,000 | 5.240 | ||||
| 23/07/2025 | 0.172 | 58.400 | 0 | 5,240,000 | 5.240 | ||||
| 22/07/2025 | 0.169 | 57.950 | 4,000 | 5,240,000 | 5.240 | ||||
| 21/07/2025 | 0.167 | 57.750 | 14,000 | 5,240,000 | 5.240 | ||||
| 18/07/2025 | 0.158 | 57.000 | 2,000 | 5,240,000 | 5.240 | ||||
| 17/07/2025 | 0.152 | 56.150 | 620,000 | 5,240,000 | 5.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |