Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.455 | 18,476.800 | 0 | 1,520,000 | 0.608 | ||||
05/06/2024 | 0.450 | 18,424.960 | 0 | 1,520,000 | 0.608 | ||||
04/06/2024 | 0.455 | 18,444.110 | 0 | 1,520,000 | 0.608 | ||||
03/06/2024 | 0.455 | 18,403.040 | 990,000 | 1,520,000 | 0.608 | 990,000 | 0.460 | ||
31/05/2024 | 0.425 | 18,079.610 | 0 | 530,000 | 0.212 | ||||
30/05/2024 | 0.440 | 18,230.190 | 0 | 530,000 | 0.212 | ||||
29/05/2024 | 0.465 | 18,477.010 | 0 | 530,000 | 0.212 | ||||
28/05/2024 | 0.490 | 18,821.160 | 0 | 530,000 | 0.212 | ||||
27/05/2024 | 0.485 | 18,827.350 | 0 | 530,000 | 0.212 | ||||
24/05/2024 | 0.470 | 18,608.940 | 290,000 | 530,000 | 0.212 | 290,000 | 0.470 | ||
23/05/2024 | 0.495 | 18,868.710 | 0 | 240,000 | 0.096 | ||||
22/05/2024 | 0.530 | 19,195.600 | 0 | 240,000 | 0.096 | ||||
21/05/2024 | 0.530 | 19,220.620 | 0 | 240,000 | 0.096 | ||||
20/05/2024 | 0.560 | 19,636.220 | 0 | 240,000 | 0.096 | ||||
17/05/2024 | 0.560 | 19,553.610 | 40,000 | 240,000 | 0.096 | 40,000 | 0.553 | ||
16/05/2024 | 0.540 | 19,376.530 | 140,000 | 200,000 | 0.080 | 140,000 | 0.530 | ||
14/05/2024 | 0.520 | 19,073.710 | 150,000 | 340,000 | 0.136 | 150,000 | 0.520 | ||
13/05/2024 | 0.510 | 19,115.060 | 100,000 | 490,000 | 0.196 | 100,000 | 0.510 | ||
10/05/2024 | 0.500 | 18,963.680 | 350,000 | 590,000 | 0.236 | 350,000 | 0.486 | ||
09/05/2024 | 0.465 | 18,537.810 | 0 | 940,000 | 0.376 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |