66947 HS#MTUANRC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66947 HS#MTUANRC2512L (R BULL)

Nominal

0.300 -0.030 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025		138.200	0
12/06/2025		141.000	0	570,000	0.950	520,000	0.355
11/06/2025		143.800	0	1,090,000	1.820	70,000	0.365
10/06/2025		144.400	0	1,160,000	1.930	200,000	0.363
09/06/2025		148.400	0	1,360,000	2.270			90,000	0.395
06/06/2025		141.700	0	1,270,000	2.120	200,000	0.360
05/06/2025		144.400	0	1,470,000	2.450
04/06/2025		140.700	0	1,470,000	2.450			370,000	0.345
03/06/2025		136.600	0	1,100,000	1.830	210,000	0.293
02/06/2025		135.700	0	1,310,000	2.180	1,470,000	0.261	30,000	0.260
30/05/2025		138.000	0	2,750,000	4.580	990,000	0.292	50,000	0.325
29/05/2025		140.100	0	3,690,000	6.150	250,000	0.268
28/05/2025		131.400	0	3,940,000	6.570	460,000	0.223	640,000	0.232
27/05/2025		132.100	0	3,760,000	6.270	29,840,000	0.222	31,180,000	0.221
26/05/2025		129.400	0	2,420,000	4.030	10,830,000	0.224	12,970,000	0.224
23/05/2025		136.900	0	280,000	0.470	1,060,000	0.306	700,000	0.308
22/05/2025		136.000	0	640,000	1.070	290,000	0.296	260,000	0.288
21/05/2025		137.300	0	670,000	1.120	930,000	0.298	770,000	0.301
20/05/2025		136.400	0	830,000	1.380	700,000	0.283	740,000	0.283
19/05/2025		134.400	0	790,000	1.320	3,770,000	0.247	3,460,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.