66949 BP#TENCTRC25118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66949 BP#TENCTRC25118 (R BULL)

Nominal

0.208 +0.023 (+12.432%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.208	458.000	1,450,000
16/04/2025	0.185	448.000	2,650,000	2,450,000	1.633	100,000	0.178	250,000	0.186
15/04/2025	0.206	456.000	2,500,000	2,300,000	1.533	2,100,000	0.207
14/04/2025	0.201	454.000	6,450,000	4,400,000	2.933	1,250,000	0.201	2,100,000	0.205
11/04/2025	0.183	443.400	3,100,000	3,550,000	2.367	550,000	0.185	1,800,000	0.187
10/04/2025	0.183	444.800	2,600,000	2,300,000	1.533	1,400,000	0.186	200,000	0.185
09/04/2025	0.179	441.200	2,600,000	3,500,000	2.333			1,600,000	0.169
08/04/2025	0.171	440.400	6,900,000	1,900,000	1.267	2,500,000	0.169	1,850,000	0.181
07/04/2025	0.156	435.400	36,400,000	2,550,000	1.700	10,000,000	0.194	10,100,000	0.200
03/04/2025	0.295	497.800	0	2,450,000	1.633
02/04/2025	0.300	504.000	0	2,450,000	1.633
01/04/2025	0.300	504.000	0	2,450,000	1.633
31/03/2025	0.300	497.000	0	2,450,000	1.633
28/03/2025	0.310	509.500	0	2,450,000	1.633
27/03/2025	0.310	509.000	0	2,450,000	1.633
26/03/2025	0.310	506.500	0	2,450,000	1.633
25/03/2025	0.310	502.000	0	2,450,000	1.633
24/03/2025	0.320	513.000	0	2,450,000	1.633
21/03/2025	0.320	511.500	0	2,450,000	1.633
20/03/2025	0.340	519.500	0	2,450,000	1.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.