Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66951 BP#TENCTRC25119 (R BULL)
Nominal 
0.560 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.560 | 628.000 | 0 | 7,750,000 | 5.167 | ||||
| 31/10/2025 | 0.570 | 629.000 | 0 | 7,750,000 | 5.167 | ||||
| 30/10/2025 | 0.590 | 651.000 | 0 | 7,750,000 | 5.167 | ||||
| 28/10/2025 | 0.590 | 645.000 | 0 | 7,750,000 | 5.167 | ||||
| 27/10/2025 | 0.600 | 656.000 | 50,000 | 7,750,000 | 5.167 | ||||
| 24/10/2025 | 0.560 | 637.500 | 0 | 7,750,000 | 5.167 | ||||
| 23/10/2025 | 0.550 | 633.000 | 0 | 7,750,000 | 5.167 | ||||
| 22/10/2025 | 0.550 | 623.500 | 0 | 7,750,000 | 5.167 | ||||
| 21/10/2025 | 0.550 | 630.500 | 0 | 7,750,000 | 5.167 | ||||
| 20/10/2025 | 0.540 | 627.500 | 0 | 7,750,000 | 5.167 | ||||
| 17/10/2025 | 0.510 | 608.000 | 100,000 | 7,750,000 | 5.167 | ||||
| 16/10/2025 | 0.550 | 620.000 | 0 | 7,750,000 | 5.167 | ||||
| 15/10/2025 | 0.550 | 627.000 | 0 | 7,750,000 | 5.167 | ||||
| 14/10/2025 | 0.530 | 621.000 | 200,000 | 7,750,000 | 5.167 | ||||
| 13/10/2025 | 0.580 | 639.000 | 0 | 7,750,000 | 5.167 | ||||
| 10/10/2025 | 0.610 | 651.500 | 0 | 7,750,000 | 5.167 | ||||
| 09/10/2025 | 0.650 | 675.500 | 0 | 7,750,000 | 5.167 | ||||
| 08/10/2025 | 0.650 | 675.000 | 0 | 7,750,000 | 5.167 | ||||
| 06/10/2025 | 0.650 | 677.500 | 0 | 7,750,000 | 5.167 | ||||
| 03/10/2025 | 0.650 | 673.500 | 0 | 7,750,000 | 5.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |