Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66951 BP#TENCTRC25119 (R BULL)
Nominal 
0.218 +0.026 (+13.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.218 | 458.000 | 600,000 | ||||||
| 16/04/2025 | 0.192 | 448.000 | 800,000 | 17,600,000 | 11.733 | 200,000 | 0.195 | ||
| 15/04/2025 | 0.216 | 456.000 | 2,100,000 | 17,800,000 | 11.867 | 2,000,000 | 0.217 | ||
| 14/04/2025 | 0.211 | 454.000 | 4,700,000 | 19,800,000 | 13.200 | 1,350,000 | 0.211 | 1,350,000 | 0.213 |
| 11/04/2025 | 0.191 | 443.400 | 8,750,000 | 19,800,000 | 13.200 | 1,200,000 | 0.189 | 4,300,000 | 0.182 |
| 10/04/2025 | 0.194 | 444.800 | 7,150,000 | 16,700,000 | 11.133 | 4,550,000 | 0.201 | 450,000 | 0.219 |
| 09/04/2025 | 0.188 | 441.200 | 11,650,000 | 20,800,000 | 13.867 | 750,000 | 0.143 | 4,800,000 | 0.167 |
| 08/04/2025 | 0.182 | 440.400 | 17,350,000 | 16,750,000 | 11.167 | 5,900,000 | 0.186 | 1,850,000 | 0.191 |
| 07/04/2025 | 0.165 | 435.400 | 62,450,000 | 20,800,000 | 13.867 | 6,450,000 | 0.217 | 13,750,000 | 0.205 |
| 03/04/2025 | 0.305 | 497.800 | 0 | 13,500,000 | 9.000 | ||||
| 02/04/2025 | 0.310 | 504.000 | 0 | 13,500,000 | 9.000 | ||||
| 01/04/2025 | 0.310 | 504.000 | 0 | 13,500,000 | 9.000 | ||||
| 31/03/2025 | 0.310 | 497.000 | 0 | 13,500,000 | 9.000 | ||||
| 28/03/2025 | 0.320 | 509.500 | 0 | 13,500,000 | 9.000 | ||||
| 27/03/2025 | 0.320 | 509.000 | 0 | 13,500,000 | 9.000 | ||||
| 26/03/2025 | 0.320 | 506.500 | 0 | 13,500,000 | 9.000 | ||||
| 25/03/2025 | 0.320 | 502.000 | 0 | 13,500,000 | 9.000 | ||||
| 24/03/2025 | 0.330 | 513.000 | 100,000 | 13,500,000 | 9.000 | ||||
| 21/03/2025 | 0.330 | 511.500 | 500,000 | 13,500,000 | 9.000 | ||||
| 20/03/2025 | 0.350 | 519.500 | 1,500,000 | 13,500,000 | 9.000 | 400,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |