66951 BP#TENCTRC25119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66951 BP#TENCTRC25119 (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	483.200	0	15,150,000	10.100
28/02/2025	0.270	478.600	0	15,150,000	10.100
27/02/2025	0.305	495.400	0	15,150,000	10.100
26/02/2025	0.305	501.500	0	15,150,000	10.100
25/02/2025	0.275	484.800	50,000	15,150,000	10.100
24/02/2025	0.305	497.200	800,000	15,150,000	10.100
21/02/2025	0.335	517.000	1,600,000	15,150,000	10.100	100,000	0.310
20/02/2025	0.285	486.800	0	15,250,000	10.167
19/02/2025	0.310	497.800	0	15,250,000	10.167
18/02/2025	0.320	503.500	50,000	15,250,000	10.167
17/02/2025	0.295	493.600	1,200,000	15,250,000	10.167			400,000	0.320
14/02/2025	0.255	474.800	8,200,000	14,850,000	9.900	1,850,000	0.235	5,300,000	0.228
13/02/2025	0.187	442.000	6,350,000	11,400,000	7.600	5,100,000	0.207	100,000	0.188
12/02/2025	0.196	444.200	4,900,000	16,400,000	10.933	1,050,000	0.185	450,000	0.176
11/02/2025	0.161	427.400	3,650,000	17,000,000	11.333	550,000	0.167	1,050,000	0.181
10/02/2025	0.185	437.000	3,450,000	16,500,000	11.000			1,250,000	0.184
07/02/2025	0.163	428.200	450,000	15,250,000	10.167	50,000	0.164	200,000	0.164
06/02/2025	0.146	420.400	2,200,000	15,100,000	10.067	1,700,000	0.142	500,000	0.138
05/02/2025	0.142	417.800	4,550,000	16,300,000	10.867	3,300,000	0.136
04/02/2025	0.148	420.800	10,850,000	19,600,000	13.067	2,750,000	0.139	1,300,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.