Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66952 BP#TENCTRC2511P (R BULL)
Nominal 
0.228 +0.023 (+11.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.228 | 458.000 | 300,000 | ||||||
| 16/04/2025 | 0.205 | 448.000 | 300,000 | 4,800,000 | 3.200 | 300,000 | 0.208 | ||
| 15/04/2025 | 0.226 | 456.000 | 650,000 | 4,500,000 | 3.000 | 650,000 | 0.227 | ||
| 14/04/2025 | 0.220 | 454.000 | 150,000 | 5,150,000 | 3.433 | 150,000 | 0.217 | ||
| 11/04/2025 | 0.203 | 443.400 | 1,350,000 | 5,300,000 | 3.533 | 150,000 | 0.205 | 900,000 | 0.211 |
| 10/04/2025 | 0.203 | 444.800 | 1,250,000 | 4,550,000 | 3.033 | 750,000 | 0.206 | 400,000 | 0.227 |
| 09/04/2025 | 0.197 | 441.200 | 2,150,000 | 4,900,000 | 3.267 | 1,050,000 | 0.153 | 300,000 | 0.194 |
| 08/04/2025 | 0.192 | 440.400 | 4,150,000 | 5,650,000 | 3.767 | 1,300,000 | 0.194 | 1,500,000 | 0.201 |
| 07/04/2025 | 0.175 | 435.400 | 12,800,000 | 5,450,000 | 3.633 | 4,800,000 | 0.218 | 5,550,000 | 0.219 |
| 03/04/2025 | 0.305 | 497.800 | 100,000 | 4,700,000 | 3.133 | ||||
| 02/04/2025 | 0.320 | 504.000 | 200,000 | 4,700,000 | 3.133 | 200,000 | 0.320 | ||
| 01/04/2025 | 0.315 | 504.000 | 0 | 4,500,000 | 3.000 | ||||
| 31/03/2025 | 0.315 | 497.000 | 100,000 | 4,500,000 | 3.000 | ||||
| 28/03/2025 | 0.335 | 509.500 | 200,000 | 4,500,000 | 3.000 | 200,000 | 0.340 | ||
| 27/03/2025 | 0.340 | 509.000 | 50,000 | 4,300,000 | 2.867 | 50,000 | 0.340 | ||
| 26/03/2025 | 0.330 | 506.500 | 0 | 4,350,000 | 2.900 | ||||
| 25/03/2025 | 0.330 | 502.000 | 0 | 4,350,000 | 2.900 | ||||
| 24/03/2025 | 0.345 | 513.000 | 200,000 | 4,350,000 | 2.900 | 200,000 | 0.345 | ||
| 21/03/2025 | 0.335 | 511.500 | 700,000 | 4,150,000 | 2.767 | ||||
| 20/03/2025 | 0.360 | 519.500 | 300,000 | 4,150,000 | 2.767 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |