66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.620 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.620	144.400	0	210,000	0.140
04/06/2025	0.580	140.700	100,000	210,000	0.140	50,000	0.580	50,000	0.610
03/06/2025	0.540	136.600	100,000	210,000	0.140	100,000	0.540
02/06/2025	0.550	135.700	0	310,000	0.207
30/05/2025	0.570	138.000	100,000	310,000	0.207			100,000	0.570
29/05/2025	0.580	140.100	30,000	210,000	0.140
28/05/2025	0.500	131.400	0	210,000	0.140
27/05/2025	0.500	132.100	20,000	210,000	0.140	10,000	0.500	10,000	0.460
26/05/2025	0.490	129.400	0	210,000	0.140
23/05/2025	0.560	136.900	0	210,000	0.140
22/05/2025	0.560	136.000	0	210,000	0.140
21/05/2025	0.560	137.300	0	210,000	0.140
20/05/2025	0.560	136.400	60,000	210,000	0.140
19/05/2025	0.520	134.400	20,000	210,000	0.140			20,000	0.500
16/05/2025	0.510	131.400	0	190,000	0.127
15/05/2025	0.550	135.400	30,000	190,000	0.127			30,000	0.570
14/05/2025	0.580	139.400	0	160,000	0.107
13/05/2025	0.580	137.400	40,000	160,000	0.107			40,000	0.590
12/05/2025	0.630	144.500	0	120,000	0.080
09/05/2025	0.600	141.000	0	120,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.