66957 BP#ALIBARC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66957 BP#ALIBARC2511H (R BULL)

Nominal

0.630 +0.060 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.570	131.800	0	8,770,000	8.770
04/09/2025	0.570	129.800	10,000	8,770,000	8.770	10,000	0.590
03/09/2025	0.620	134.100	0	8,780,000	8.780
02/09/2025	0.630	134.700	60,000	8,780,000	8.780
01/09/2025	0.640	137.100	460,000	8,780,000	8.780	110,000	0.610
29/08/2025	0.440	115.700	240,000	8,890,000	8.890	240,000	0.440
28/08/2025	0.435	115.800	1,260,000	9,130,000	9.130	1,160,000	0.445
27/08/2025	0.490	121.500	0	10,290,000	10.290
26/08/2025	0.490	121.300	0	10,290,000	10.290
25/08/2025	0.520	124.500	30,000	10,290,000	10.290
22/08/2025	0.450	118.000	940,000	10,290,000	10.290	940,000	0.443
21/08/2025	0.430	115.700	4,380,000	11,230,000	11.230	4,380,000	0.437
20/08/2025	0.445	117.500	2,190,000	15,610,000	15.610	1,190,000	0.438
19/08/2025	0.455	118.300	9,190,000	16,800,000	16.800	5,010,000	0.456
18/08/2025	0.465	118.600	5,000,000	21,810,000	21.810	1,000,000	0.470
15/08/2025	0.455	118.100	0	22,810,000	22.810
14/08/2025	0.495	121.800	0	22,810,000	22.810
13/08/2025	0.495	123.700	20,000	22,810,000	22.810
12/08/2025	0.445	116.600	0	22,810,000	22.810
11/08/2025	0.450	118.500	0	22,810,000	22.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.